결과 페이지 2 - 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €10.34K 11.94K USD | €488.00 563.32 USD | €500.00 577.17 USD | €136.35M 157.4M USD | 18.10 | €26.95 31.11 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩2,025 1.53 USD |
+5.19
|
₩196B 148.01M USD | ₩911K 687.48 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.65 7.68 USD |
+4.72
|
€106.44M 122.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €106.44M 122.87M USD | 5.27 | €1.26 1.45 USD | ||
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.23 1.5 USD |
+2.44
|
₹7.45B 90.16M USD | ₹73.61K 890.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.45B 90.16M USD | 52.86 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.00 1.5 USD |
+2.48
|
₹7.44B 89.99M USD | ₹16.27K 196.88 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.44B 89.99M USD | 52.76 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹259.90 3.14 USD |
+3.24
|
₹6.60B 79.87M USD | ₹20.27K 245.18 USD | ₹250.30 3.03 USD | ₹262.00 3.17 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,865 2.16 USD |
+2.32
|
₩71B 53.64M USD | ₩116K 87.59 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.59 0.48 USD |
+2.56
|
₹2.59B 31.39M USD | ₹123.50K 1.49K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.59B 31.39M USD | 34.42 | ₹1.15 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$41.00K 1.3K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,365 2.54 USD |
+0.6
|
₩36B 27.53M USD | ₩26K 19.7 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥688 4.64 USD |
+1.03
|
¥4B 25.3M USD | ¥2K 12.15 USD | ¥681 4.6 USD | ¥689 4.65 USD | ¥4B 25.3M USD | 153.91 | ¥4 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.10 0.24 USD |
+2.76
|
₹1.61B 19.45M USD | ₹66.36K 802.86 USD | ₹19.42 0.23 USD | ₹20.35 0.25 USD | ₹1.61B 19.45M USD | 14.67 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.92 0.24 USD |
+1.12
|
₹1.59B 19.28M USD | ₹18.04K 218.19 USD | ₹19.46 0.24 USD | ₹20.25 0.24 USD | ₹1.59B 19.28M USD | 15.56 | ₹1.28 0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.97M 18.28M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.97M 18.28M USD | 0 | -MYR 0.35 -0.07 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 222.35B 14.21M USD | IDR 182.20K 11.64 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 222.35B 14.21M USD | 15.95 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.89 0.08 USD |
+3.45
|
₹983.43M 11.9M USD | ₹38.03K 460.1 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹983.43M 11.9M USD | 31.31 | ₹0.22 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.10K 340.46 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.10K 340.46 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩596 0.45 USD |
+5.86
|
₩10B 7.86M USD | ₩4M 2.65K USD | ₩581 0.44 USD | ₩731 0.55 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.75 1.24 USD |
+1.48
|
₹647.35M 7.83M USD | ₹2.60K 31.49 USD | ₹100.05 1.21 USD | ₹103.00 1.25 USD | ₹647.35M 7.83M USD | 11.35 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹132.55 1.6 USD |
-1.78
|
₹530.20M 6.41M USD | ₹2.24K 27.06 USD | ₹132.00 1.6 USD | ₹146.00 1.77 USD | ₹530.20M 6.41M USD | 8.28 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 128.00 0.0081 USD |
+2.4
|
IDR 81.10B 5.18M USD | IDR 835.90K 53.42 USD | IDR 118.00 0.0075 USD | IDR 132.00 0.0084 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹41.49 0.5 USD |
-3.58
|
₹347.18M 4.2M USD | ₹9.89K 119.66 USD | ₹40.88 0.49 USD | ₹45.17 0.55 USD | ₹347.18M 4.2M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,300.00 53.36 USD |
0
|
ILA 406.61M 1.19M USD | ILA 122.00 0.36 USD | ILA 18,160.00 52.95 USD | ILA 18,980.00 55.34 USD | ILA 406.61M 1.19M USD | 26.79 | ILA 6.83 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹19.75 0.24 USD |
-2.08
|
₹64.90M 785.24K USD | ₹3.85K 46.6 USD | ₹19.25 0.23 USD | ₹20.75 0.25 USD | ₹64.90M 785.24K USD | 50.64 | ₹0.39 0.004 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}