결과 페이지 2 - 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
-1.96
|
$193.66B 146.18M USD | $748.92K 565.31 USD | $1,938 1.46 USD | $2,045 1.54 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,288 0.97 USD |
-2.42
|
$163.1B 123.12M USD | $723.77K 546.32 USD | $1,254 0.95 USD | $1,320 1 USD | $163.1B 123.12M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,865 1.41 USD |
+0.11
|
$155.75B 117.56M USD | $540.31K 407.85 USD | $1,822 1.38 USD | $1,878 1.42 USD | $155.75B 117.56M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+0.81
|
$105.54M 115.37M USD | $458 500.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.54M 115.37M USD | 5.79 | $1.07 1.17 USD | |
| Arfin India Limited ARFIN.BO | $54.99 0.67 USD |
+0.02
|
$9.28B 112.25M USD | $25.3K 306.11 USD | $54 0.65 USD | $55 0.67 USD | $9.28B 112.25M USD | 130.92 | $0.42 0.005 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
+0.08
|
$134.35B 101.41M USD | $76 0.06 USD | $12,300 9.28 USD | $12,470 9.41 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,036 0.78 USD |
-0.38
|
$133.73B 100.94M USD | $786.63K 593.78 USD | $1,004 0.76 USD | $1,042 0.79 USD | $133.73B 100.94M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $147 1.78 USD |
+1.46
|
$7.95B 96.19M USD | $221.38K 2.68K USD | $142.21 1.72 USD | $149.9 1.81 USD | $7.95B 96.19M USD | 53.64 | $2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $146.7 1.77 USD |
+1.59
|
$7.93B 95.99M USD | $21.87K 264.61 USD | $142.25 1.72 USD | $149.2 1.81 USD | $7.93B 95.99M USD | 53.54 | $2.74 0.03 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| MMP Industries Limited MMP.NS | $280 3.39 USD |
-2.61
|
$7.18B 86.83M USD | $28.85K 349.02 USD | $278.4 3.37 USD | $291.95 3.53 USD | $7.18B 86.83M USD | 32.14 | $8.71 0.11 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.1 0.73 USD |
0
|
$1.16B 36.7M USD | $87K 2.76K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.16B 36.7M USD | 0 | -$1.03 -0.03 USD | |
| NIC Autotec, Inc. 5742.T | $804 5.43 USD |
-0.37
|
$4.38B 29.57M USD | $4.7K 31.73 USD | $800 5.4 USD | $812 5.48 USD | $4.38B 29.57M USD | 20.45 | $39.3 0.27 USD | |
| Century Extrusions Limited CENTEXT.BO | $28.99 0.35 USD |
+3.91
|
$2.35B 28.39M USD | $17.23K 208.5 USD | $27.2 0.33 USD | $29.25 0.35 USD | $2.35B 28.39M USD | 23.37 | $1.24 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.83 0.35 USD |
+0.28
|
$1.89B 22.86M USD | $50.23K 607.68 USD | $27.4 0.33 USD | $28.99 0.35 USD | $1.89B 22.86M USD | 27.45 | $1.05 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$116.48M 14.89M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $116.48M 14.89M USD | 0 | -$0.05 -0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.6 0.13 USD |
-3.36
|
$508.71M 14.31M USD | $8.6K 241.98 USD | $4.58 0.13 USD | $4.66 0.13 USD | $508.71M 14.31M USD | 0 | -$1 -0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.6 0.13 USD |
-3.36
|
$459.55M 12.93M USD | $8.6K 241.98 USD | $4.58 0.13 USD | $4.66 0.13 USD | $459.55M 12.93M USD | 3.30 | $1.39 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $7.1 0.09 USD |
-0.28
|
$1.02B 12.31M USD | $8.96K 108.45 USD | $7.01 0.08 USD | $7.44 0.09 USD | $1.02B 12.31M USD | 44.37 | $0.16 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $366 0.02 USD |
+1.1
|
$134.51B 8.6M USD | $2.83M 180.86 USD | $344 0.02 USD | $392 0.03 USD | $134.51B 8.6M USD | 9.65 | $37.91 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.29 1.41 USD |
-2.27
|
$6.96M 7.6M USD | $60 65.59 USD | $1.29 1.41 USD | $1.32 1.44 USD | $6.96M 7.6M USD | 0 | -$1.13 -1.2 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $153 0.0097 USD |
0
|
$96.94B 6.19M USD | $20K 1.28 USD | $151 0.0096 USD | $153 0.0097 USD | $96.94B 6.19M USD | 0 | -$155.9 -0.009 USD | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
-15
|
$2.46M 2.69M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,880 55.05 USD |
+0.91
|
$418.79M 1.22M USD | $258 0.75 USD | $18,580 54.18 USD | $18,880 55.05 USD | $418.79M 1.22M USD | 132.02 | $1.43 0.004 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $3K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}