Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (5)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (6)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (321)
- Materiais de Construção (475)
- Produtos Químicos (598)
- Produtos Químicos Especializados (1369)
- Produção de Madeira (159)
- Papel e Produtos de Papel (268)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2763)
- Ouro (1702)
- Prata (83)
- Outros Metais Preciosos e Mineração (662)
- Coque (72)
- Aço (750)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,127 7.61 USD |
+0.18
|
$44.6B 301.05M USD | $64.9K 438.09 USD | $1,115 7.53 USD | $1,128 7.61 USD | $44.6B 301.05M USD | 65.37 | $17.24 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.75 7.38 USD |
0
|
$267.11M 291.99M USD | $238 260.17 USD | $6.75 7.38 USD | $6.75 7.38 USD | $267.11M 291.99M USD | 67.50 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-3.22
|
$353.82B 267.08M USD | $45.14K 34.07 USD | $24,000 18.12 USD | $25,150 18.98 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $186.5 5.25 USD |
+1.36
|
$8.37B 235.54M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.37B 235.54M USD | 14.82 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $186.5 5.25 USD |
+1.36
|
$8.06B 226.7M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.06B 226.7M USD | 9.01 | $20.68 0.58 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.82 5.27 USD |
+1.47
|
$159.48M 174.33M USD | $225 245.96 USD | $4.75 5.19 USD | $4.82 5.27 USD | $159.48M 174.33M USD | 9.26 | $0.52 0.57 USD | |
| Aluko Co., Ltd. 001780.KS | $2,055 1.55 USD |
-1.91
|
$198.99B 150.2M USD | $349.75K 264 USD | $2,045 1.54 USD | $2,095 1.58 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,337 1.01 USD |
-2.19
|
$169.31B 127.8M USD | $544.85K 411.27 USD | $1,335 1.01 USD | $1,367 1.03 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,870 1.41 USD |
+1.08
|
$156.17B 117.88M USD | $772.76K 583.3 USD | $1,822 1.38 USD | $1,873 1.41 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+0.81
|
$105.72M 115.57M USD | $458 500.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.72M 115.57M USD | 5.79 | $1.07 1.17 USD | |
| Arfin India Limited ARFIN.BO | $54.8 0.66 USD |
-0.36
|
$9.25B 111.86M USD | $6.54K 79.11 USD | $54.25 0.66 USD | $55.9 0.68 USD | $9.25B 111.86M USD | 130.47 | $0.42 0.005 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
-0.49
|
$137.99B 104.16M USD | $283 0.21 USD | $12,300 9.28 USD | $12,320 9.3 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,069 0.81 USD |
-1.38
|
$137.99B 104.16M USD | $593.14K 447.72 USD | $1,060 0.8 USD | $1,094 0.83 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Maan Aluminium Limited MAANALU.NS | $139.41 1.69 USD |
-7.85
|
$7.54B 91.22M USD | $231.43K 2.8K USD | $138.25 1.67 USD | $152.1 1.84 USD | $7.54B 91.22M USD | 50.69 | $2.75 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $139.3 1.69 USD |
-8.14
|
$7.53B 91.15M USD | $10.28K 124.35 USD | $138.3 1.67 USD | $152.95 1.85 USD | $7.53B 91.15M USD | 50.83 | $2.74 0.03 USD | |
| MMP Industries Limited MMP.NS | $290.1 3.51 USD |
+1.24
|
$7.37B 89.16M USD | $23.48K 284.08 USD | $280.1 3.39 USD | $295 3.57 USD | $7.37B 89.16M USD | 33.34 | $8.7 0.11 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.3 0.74 USD |
+0.65
|
$1.16B 37.02M USD | $16K 508.4 USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.16B 37.02M USD | 0 | -$1.03 -0.03 USD | |
| NIC Autotec, Inc. 5742.T | $799 5.39 USD |
-0.5
|
$4.35B 29.39M USD | $5K 33.75 USD | $788 5.32 USD | $807 5.45 USD | $4.35B 29.39M USD | 20.53 | $38.91 0.26 USD | |
| Century Extrusions Limited CENTEXT.BO | $28.23 0.34 USD |
-0.07
|
$2.26B 27.32M USD | $44.31K 536.02 USD | $27.4 0.33 USD | $29.49 0.36 USD | $2.26B 27.32M USD | 22.76 | $1.24 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.92 0.35 USD |
-1.33
|
$1.9B 22.93M USD | $11.69K 141.39 USD | $28.51 0.34 USD | $29.69 0.36 USD | $1.9B 22.93M USD | 27.54 | $1.05 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$116.48M 14.89M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $116.48M 14.89M USD | 0 | -$0.05 -0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.7 0.13 USD |
-1.67
|
$513.22M 14.44M USD | $3K 84.41 USD | $4.7 0.13 USD | $4.78 0.13 USD | $513.22M 14.44M USD | 0 | -$1 -0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.7 0.13 USD |
-1.67
|
$469.54M 13.21M USD | $3K 84.44 USD | $4.7 0.13 USD | $4.78 0.13 USD | $469.54M 13.21M USD | 3.35 | $1.4 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $7.15 0.09 USD |
-0.28
|
$1.02B 12.35M USD | $9.93K 120.16 USD | $7.03 0.09 USD | $7.43 0.09 USD | $1.02B 12.35M USD | 44.68 | $0.16 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $364 0.02 USD |
+1.11
|
$133.78B 8.55M USD | $105.7K 6.75 USD | $360 0.02 USD | $372 0.02 USD | $133.78B 8.55M USD | 9.60 | $37.91 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.36 1.49 USD |
-2.16
|
$7.49M 8.19M USD | $1.44K 1.58K USD | $1.31 1.43 USD | $1.38 1.51 USD | $7.49M 8.19M USD | 0 | -$1.13 -1.2 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $158 0.01 USD |
+1.28
|
$100.11B 6.4M USD | $1.04M 66.57 USD | $157 0.01 USD | $165 0.01 USD | $100.11B 6.4M USD | 0 | -$157.9 -0.01 USD | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.01 0.01 USD |
+4.55
|
$3.24M 3.54M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,660 54.41 USD |
-0.8
|
$413.91M 1.21M USD | $211 0.62 USD | $18,660 54.41 USD | $18,860 55 USD | $413.91M 1.21M USD | 128.68 | $1.45 0.004 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $30K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}