Страница результатов 2 - Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
-1.96
|
$193.66B 146.18M USD | $713.97K 538.93 USD | $1,938 1.46 USD | $2,045 1.54 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,287 0.97 USD |
-2.49
|
$162.98B 123.02M USD | $695.59K 525.06 USD | $1,254 0.95 USD | $1,320 1 USD | $162.98B 123.02M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,877 1.42 USD |
+0.75
|
$156.75B 118.32M USD | $506.9K 382.63 USD | $1,822 1.38 USD | $1,878 1.42 USD | $156.75B 118.32M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6.15 6.72 USD |
-0.81
|
$104.69M 114.44M USD | $458 500.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.69M 114.44M USD | 5.74 | $1.07 1.17 USD | |
| Arfin India Limited ARFIN.BO | $54.99 0.67 USD |
+0.02
|
$9.28B 112.25M USD | $25.3K 306.11 USD | $54 0.65 USD | $55 0.67 USD | $9.28B 112.25M USD | 130.92 | $0.42 0.005 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
+0.08
|
$134.35B 101.41M USD | $85 0.06 USD | $12,300 9.28 USD | $12,470 9.41 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,039 0.78 USD |
-0.1
|
$134.11B 101.23M USD | $725.07K 547.31 USD | $1,004 0.76 USD | $1,042 0.79 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $147 1.78 USD |
+1.46
|
$7.95B 96.19M USD | $221.38K 2.68K USD | $142.21 1.72 USD | $149.9 1.81 USD | $7.95B 96.19M USD | 53.64 | $2.74 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $146.7 1.77 USD |
+1.59
|
$7.93B 95.99M USD | $21.87K 264.61 USD | $142.25 1.72 USD | $149.2 1.81 USD | $7.93B 95.99M USD | 53.54 | $2.74 0.03 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| MMP Industries Limited MMP.NS | $280 3.39 USD |
-2.61
|
$7.18B 86.83M USD | $28.85K 349.02 USD | $278.4 3.37 USD | $291.95 3.53 USD | $7.18B 86.83M USD | 32.14 | $8.71 0.11 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.1 0.73 USD |
0
|
$1.16B 36.7M USD | $87K 2.76K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.16B 36.7M USD | 0 | -$1.03 -0.03 USD | |
| NIC Autotec, Inc. 5742.T | $809 5.46 USD |
+0.25
|
$4.41B 29.75M USD | $3.7K 24.98 USD | $800 5.4 USD | $809 5.46 USD | $4.41B 29.75M USD | 20.58 | $39.3 0.27 USD | |
| Century Extrusions Limited CENTEXT.BO | $28.99 0.35 USD |
+3.91
|
$2.35B 28.39M USD | $17.23K 208.5 USD | $27.2 0.33 USD | $29.25 0.35 USD | $2.35B 28.39M USD | 23.37 | $1.24 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.83 0.35 USD |
+0.28
|
$1.89B 22.86M USD | $50.23K 607.68 USD | $27.4 0.33 USD | $28.99 0.35 USD | $1.89B 22.86M USD | 27.45 | $1.05 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$116.48M 14.89M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $116.48M 14.89M USD | 0 | -$0.05 -0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.76 0.13 USD |
0
|
$526.41M 14.81M USD | $4.2K 118.18 USD | $4.62 0.13 USD | $4.76 0.13 USD | $526.41M 14.81M USD | 0 | -$1 -0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.76 0.13 USD |
0
|
$475.53M 13.38M USD | $4.2K 118.18 USD | $4.62 0.13 USD | $4.76 0.13 USD | $475.53M 13.38M USD | 3.42 | $1.39 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $7.1 0.09 USD |
-0.28
|
$1.02B 12.31M USD | $8.96K 108.45 USD | $7.01 0.08 USD | $7.44 0.09 USD | $1.02B 12.31M USD | 44.37 | $0.16 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $362 0.02 USD |
0
|
$133.04B 8.5M USD | $5.4K 0.35 USD | $344 0.02 USD | $362 0.02 USD | $133.04B 8.5M USD | 9.54 | $37.91 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.32 1.44 USD |
-2.94
|
$7.12M 7.78M USD | $3.35K 3.66K USD | $1.3 1.42 USD | $1.36 1.49 USD | $7.12M 7.78M USD | 0 | -$1.13 -1.2 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $153 0.0097 USD |
0
|
$96.94B 6.19M USD | $5.4K 0.35 USD | $151 0.0096 USD | $153 0.0097 USD | $96.94B 6.19M USD | 0 | -$155.9 -0.009 USD | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.01 0.01 USD |
-4.76
|
$2.89M 3.16M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $18,710 54.56 USD |
-0.9
|
$415.02M 1.21M USD | $1.25K 3.63 USD | $18,100 52.78 USD | $18,870 55.02 USD | $415.02M 1.21M USD | 130.83 | $1.43 0.004 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $3K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}