$2.19T
Total marketcap
$86.49B
Total volume
BTC 55.89%     ETH 8.92%
Dominance

Result Page 2 for Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier Marketing Public Company Limited  PM-R.BK THB 10.50 0.3 USD
0
THB 5.86B 164.89M USD THB 1.30K 36.58 USD THB 10.50 0.3 USD THB 10.50 0.3 USD THB 5.86B 164.89M USD 10.71 THB 0.98 0.03 USD
Kakiyasu Honten Co., Ltd.  2294.T ¥2,525 17.04 USD
+0.52
¥24B 163.25M USD ¥7K 49.28 USD ¥2,513 16.96 USD ¥2,535 17.11 USD ¥24B 163.25M USD 34.89 ¥72 0.49 USD
Oie Sangyo Co., Ltd.  7481.T ¥2,468 16.66 USD
+1.52
¥20B 138.29M USD ¥3K 17.55 USD ¥2,433 16.42 USD ¥2,469 16.67 USD ¥20B 138.29M USD 7.29 ¥338 2.28 USD
Satoh & Co., Ltd.  9996.T ¥1,998 13.49 USD
0
¥17B 112.48M USD ¥100 0.68 USD ¥1,998 13.49 USD ¥1,998 13.49 USD ¥17B 112.48M USD 13.29 ¥150 1.01 USD
Nousouken Corporation  3541.T ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO NT$36.00 1.14 USD
+0.42
NT$3.40B 108.1M USD NT$43.04K 1.37K USD NT$35.80 1.14 USD NT$36.70 1.17 USD NT$3.40B 108.1M USD 16.14 NT$2.23 0.07 USD
Vadilal Enterprises Limited  VADILENT.BO ₹9,945.00 120.32 USD
+1.21
₹8.58B 103.79M USD ₹23.00 0.28 USD ₹9,800.20 118.57 USD ₹9,945.00 120.32 USD ₹8.58B 103.79M USD 82.16 ₹121.03 1.46 USD
HF Foods Group Inc.  3GX.F €1.57 1.81 USD
-1.87
€83.96M 96.91M USD €400.00 461.73 USD €1.57 1.81 USD €1.60 1.85 USD €83.96M 96.91M USD 0 -€0.59 -0.6 USD
Chuo Gyorui Co., Ltd.  8030.T ¥3,455 23.32 USD
+0.73
¥14B 93.15M USD ¥3K 20.25 USD ¥3,400 22.95 USD ¥3,455 23.32 USD ¥14B 93.15M USD 4.68 ¥737 4.98 USD
Daisho Co.,Ltd.  2816.T ¥1,399 9.44 USD
-0.14
¥14B 91.16M USD ¥2K 10.8 USD ¥1,398 9.44 USD ¥1,399 9.44 USD ¥14B 91.16M USD 29.63 ¥47 0.32 USD
HitoMile Co., Ltd.  7686.T ¥413 2.79 USD
-0.48
¥12B 81.25M USD ¥4K 27 USD ¥412 2.78 USD ¥413 2.79 USD ¥12B 81.25M USD 10.33 ¥40 0.27 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩11,890 8.98 USD
+0.34
₩105B 79.17M USD ₩3K 2.51 USD ₩11,650 8.79 USD ₩11,970 9.04 USD ₩105B 79.17M USD 0 ₩0 0 USD
Omer-Decugis & Cie SA  0VC.F €7.96 9.19 USD
+0.25
€67.60M 78.03M USD €1.11K 1.28K USD €7.96 9.19 USD €7.96 9.19 USD €67.60M 78.03M USD 10.90 €0.73 0.84 USD
AMCON Distributing Company  DIT $77.50
+5.63
$75.64M $341.00 $77.50 $77.50 $75.64M 155.00 $0.50
OM2 Network Co.,Ltd.  7614.T ¥1,537 10.38 USD
-0.71
¥10B 69.09M USD ¥1K 8.1 USD ¥1,537 10.38 USD ¥1,548 10.45 USD ¥10B 69.09M USD 10.83 ¥142 0.96 USD
WASGAU Produktions & Handels AG  MSH.F €8.80 10.16 USD
0
€58.08M 67.04M USD €69.00 79.65 USD €8.80 10.16 USD €8.80 10.16 USD €58.08M 67.04M USD 24.44 €0.36 0.42 USD
Iceco Inc.  7698.T ¥2,454 16.57 USD
-0.08
¥10B 65.11M USD ¥400 2.7 USD ¥2,454 16.57 USD ¥2,454 16.57 USD ¥10B 65.11M USD 26.50 ¥93 0.63 USD
Suraj Industries Ltd  SURJIND.BO ₹61.15 0.73 USD
+1.07
₹5.28B 63.84M USD ₹3.56K 43.07 USD ₹55.55 0.67 USD ₹60.85 0.74 USD ₹5.28B 63.84M USD 0 -₹0.31 -0.003 USD
Tsukiji Uoichiba Company, Limited  8039.T ¥3,830 25.85 USD
+1.32
¥9B 57.49M USD ¥3K 19.58 USD ¥3,770 25.45 USD ¥3,830 25.85 USD ¥9B 57.49M USD 22.02 ¥174 1.17 USD
Kuze Co., Ltd.  2708.T ¥1,820 12.29 USD
0
¥8B 56.84M USD ¥800 5.4 USD ¥1,818 12.27 USD ¥1,848 12.47 USD ¥8B 56.84M USD 4.78 ¥380 2.57 USD
Oomitsu Co., Ltd.  3160.T ¥562 3.79 USD
-0.35
¥8B 54.16M USD ¥2K 16.2 USD ¥561 3.79 USD ¥564 3.81 USD ¥8B 54.16M USD 70.69 ¥8 0.05 USD
Shineroad International Holdings Limited  1587.HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$76.00K 9.72K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
Eastwood Bio-Medical Canada Inc.  EBM.V CA$0.95 0.7 USD
0
CA$65.44M 48.56M USD CA$14.86K 11.03K USD CA$0.94 0.7 USD CA$0.95 0.7 USD CA$65.44M 48.56M USD 0 -CA$0.01 -0.007 USD
O'will Corporation  3143.T ¥635 4.29 USD
-0.63
¥6B 38.66M USD ¥800 5.4 USD ¥635 4.29 USD ¥638 4.31 USD ¥6B 38.66M USD 7.20 ¥88 0.59 USD
Prime Fresh Limited  PRIMEFRESH.BO ₹229.00 2.77 USD
+1.37
₹3.18B 38.45M USD ₹11.74K 142.06 USD ₹215.00 2.6 USD ₹235.65 2.85 USD ₹3.18B 38.45M USD 24.36 ₹9.40 0.11 USD
Speed Rabbit Pizza SA  MLSRP.PA €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
Daisui Co.,Ltd.  7538.T ¥353 2.38 USD
+1.15
¥5B 32.46M USD ¥3K 21.6 USD ¥349 2.36 USD ¥353 2.38 USD ¥5B 32.46M USD 6.57 ¥54 0.36 USD
BL Pharmtech Corp.  065170.KQ ₩1,611 1.22 USD
-3.13
₩43B 32.44M USD ₩104K 78.82 USD ₩1,578 1.19 USD ₩1,662 1.25 USD ₩43B 32.44M USD 0 ₩0 0 USD
Atlanta Poland S.A.  ATP.WA PLN 18.45 4.69 USD
0
PLN 112.40M 28.57M USD PLN 2.38K 604.94 USD PLN 18.40 4.68 USD PLN 19.00 4.83 USD PLN 112.40M 28.57M USD 6.38 PLN 2.89 0.73 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK IDR 515.00 0.03 USD
-2.83
IDR 412.00B 26.33M USD IDR 13.40K 0.86 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 412.00B 26.33M USD 5.64 IDR 91.17 0.005 USD
Chandrima Mercantiles Limited  CHANDRIMA.BO ₹6.16 0.07 USD
-1.91
₹2.05B 24.83M USD ₹42.08K 509.07 USD ₹6.12 0.07 USD ₹6.50 0.08 USD ₹2.05B 24.83M USD 102.66 ₹0.06 0.0007 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩5,990 4.56 USD
+0.33
₩28B 21.22M USD ₩24K 14.52 USD ₩5,880 4.44 USD ₩6,100 4.6 USD ₩28B 21.22M USD 0 ₩0 0 USD
Pt Wicaksana Overseas International Tbk  WICO.JK IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
MICREED Co.,Ltd.  7687.T ¥404 2.73 USD
-0.74
¥3B 18.04M USD ¥1K 6.75 USD ¥404 2.73 USD ¥405 2.73 USD ¥3B 18.04M USD 9.59 ¥42 0.28 USD
Khong Guan Limited  K03.SI SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 300.00 224.84 USD SGD 0.92 0.69 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
Uoki Co.,Ltd.  2683.T ¥1,003 6.77 USD
+0.2
¥3B 17.05M USD ¥600 4.05 USD ¥1,001 6.76 USD ¥1,003 6.77 USD ¥3B 17.05M USD 82.82 ¥12 0.08 USD
AiXin Life  AIXN $0.65
+102.19
$16.17M $181.00 $0.65 $0.65 $16.17M 0 -$0.08
Hong Kong Food Investment Holdings Limited  0060.HK HK$0.48 0.06 USD
0
HK$121.44M 15.53M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$121.44M 15.53M USD 0 -HK$0.08 -0.01 USD
Anik Industries Limited  ANIKINDS.BO ₹44.50 0.54 USD
0
₹1.24B 14.94M USD ₹125.00 1.51 USD ₹42.23 0.51 USD ₹44.50 0.54 USD ₹1.24B 14.94M USD 72.95 ₹0.61 0.007 USD
Taiyo Bussan Kaisha,Ltd.  9941.T ¥1,138 7.68 USD
+1.79
¥2B 14.85M USD ¥35K 233.56 USD ¥1,071 7.23 USD ¥1,154 7.79 USD ¥2B 14.85M USD 14.35 ¥79 0.54 USD
Anik Industries Limited  ANIKINDS.NS ₹44.00 0.53 USD
+0.8
₹1.22B 14.77M USD ₹9.00 0.17 USD ₹43.65 0.53 USD ₹44.00 0.53 USD ₹1.22B 14.77M USD 72.13 ₹0.61 0.007 USD
écomiam SA  ALECO.PA €2.29 2.64 USD
+1.33
€12.46M 14.38M USD €976.00 1.13K USD €2.20 2.54 USD €2.29 2.64 USD €12.46M 14.38M USD 0 -€0.67 -0.7 USD
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
écomiam SA  602.F €2.10 2.42 USD
0
€11.43M 13.19M USD €0.00 0 USD €2.10 2.42 USD €2.15 2.48 USD €11.43M 13.19M USD 0 -€0.67 -0.7 USD
MRP Agro Limited  MRP.BO ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹11.00K 133.08 USD ₹90.00 1.09 USD ₹93.00 1.13 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
Fountain S.A.  FOU.BR €1.44 1.66 USD
0
€8.61M 9.94M USD €1.01K 1.16K USD €1.44 1.66 USD €1.44 1.66 USD €8.61M 9.94M USD 9.59 €0.15 0.17 USD
Fervent Synergies Limited  FERVENTSYN.BO ₹15.98 0.19 USD
0
₹799.00M 9.67M USD ₹94.00 1.14 USD ₹15.98 0.19 USD ₹15.99 0.19 USD ₹799.00M 9.67M USD 21.02 ₹0.76 0.009 USD
Finatis Société Anonyme  FNTS.PA €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
SCC Holdings Berhad  0158.KL MYR 0.25 0.05 USD
0
MYR 35.29M 7.5M USD MYR 0.00 0 USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 35.29M 7.5M USD 8.33 MYR 0.03 0.006 USD
Bridge Securities Limited  BRIDGESE.BO ₹14.80 0.18 USD
+0.61
₹575.36M 6.96M USD ₹44.34K 536.45 USD ₹14.23 0.17 USD ₹14.90 0.18 USD ₹575.36M 6.96M USD 37.00 ₹0.40 0.004 USD
PT Agro Yasa Lestari Tbk  AYLS.JK IDR 119.00 0.0074 USD
+8.18
IDR 99.00B 6.33M USD IDR 1.12M 61.82 USD IDR 112.00 0.0071 USD IDR 125.00 0.0079 USD IDR 99.00B 6.33M USD 0 -IDR 2.13 -0.0001 USD
Artemis ADR Marketplace Limited  JETMALL.BO ₹66.97 0.81 USD
0
₹401.34M 4.86M USD ₹24.00K 290.36 USD ₹64.35 0.78 USD ₹66.97 0.81 USD ₹401.34M 4.86M USD 0 -₹0.48 -0.005 USD
Diplomat Holdings Ltd  DIPL.TA ILA 5,480.00 15.98 USD
+1.39
ILA 1.63B 4.74M USD ILA 18.08K 52.71 USD ILA 5,146.00 15.01 USD ILA 5,480.00 15.98 USD ILA 1.63B 4.74M USD 14.05 ILA 3.90 0.01 USD
Contil India Limited  CONTILI.BO ₹23.85 0.29 USD
0
₹369.01M 4.46M USD ₹291.00 3.52 USD ₹22.53 0.27 USD ₹23.90 0.29 USD ₹369.01M 4.46M USD 16.11 ₹1.48 0.02 USD
G. Willi-Food International Ltd.  WILC.TA ILA 9,990.00 29.13 USD
0
ILA 1.39B 4.05M USD ILA 12.42K 36.22 USD ILA 9,749.00 28.43 USD ILA 10,000.00 29.16 USD ILA 1.39B 4.05M USD 15.29 ILA 6.53 0.02 USD
Asian Citrus Holdings Limited  0073.HK HK$2.11 0.27 USD
+8.21
HK$31.44M 4.02M USD HK$7.00K 895.04 USD HK$2.11 0.27 USD HK$2.12 0.27 USD HK$31.44M 4.02M USD 0 -HK$1.47 -0.1 USD
Tiv Taam Holdings 1 Ltd.  TTAM.TA ILA 1,200.00 3.5 USD
+0.25
ILA 1.28B 3.73M USD ILA 154.12K 449.42 USD ILA 1,194.00 3.48 USD ILA 1,220.00 3.56 USD ILA 1.28B 3.73M USD 15.38 ILA 0.78 0.002 USD
Colabor Group Inc.  GCL.TO CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
Asian Tea and Exports Ltd.  ASIANTNE.BO ₹9.86 0.12 USD
-0.2
₹245.93M 2.98M USD ₹2.59K 31.27 USD ₹9.55 0.12 USD ₹10.34 0.13 USD ₹245.93M 2.98M USD 0 -₹0.21 -0.002 USD
Pradhin Limited  PRADHIN.BO ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd  NTO.TA ILA 23,680.00 69.05 USD
-0.08
ILA 826.69M 2.41M USD ILA 1.62K 4.72 USD ILA 23,600.00 68.82 USD ILA 24,340.00 70.97 USD ILA 826.69M 2.41M USD 8.68 ILA 27.26 0.08 USD
Bikurey Hasade Group Ltd  BKRY.TA ILA 407.70 1.19 USD
-0.83
ILA 610.50M 1.78M USD ILA 14.56K 42.46 USD ILA 401.20 1.17 USD ILA 413.00 1.2 USD ILA 610.50M 1.78M USD 8.49 ILA 0.48 0.001 USD
Mitshi India Limited  MITSHI.BO ₹15.97 0.19 USD
+0.13
₹140.54M 1.7M USD ₹349.00 4.22 USD ₹15.05 0.18 USD ₹16.65 0.2 USD ₹140.54M 1.7M USD 1597.00 ₹0.01 0.0001 USD
Quasar India Limited  QUASAR.BO ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
IGC Industries Limited  IGCIL.BO ₹2.32 0.03 USD
+0.87
₹80.55M 974.53K USD ₹25.65K 310.29 USD ₹2.30 0.03 USD ₹2.53 0.03 USD ₹80.55M 974.53K USD 0 -₹0.84 -0.01 USD
Transglobe Foods Limited  TRANSFD.BO ₹434.00 5.25 USD
0
₹62.88M 760.8K USD ₹33.00 0.4 USD ₹433.95 5.25 USD ₹434.00 5.25 USD ₹62.88M 760.8K USD 0 -₹3.43 -0.04 USD
Verus  VRUS $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc  6LW.F €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
Colabor  COLFF $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.56
Famous Brands Limited  FBR.JO ZAC 5,330.00 0 USD
-0.37
ZAC 5.29B 0 USD ZAC 44.10K 0 USD ZAC 5,289.00 0 USD ZAC 5,353.00 0 USD ZAC 5.29B 0 USD 8.88 ZAC 6.00 0 USD
The SPAR Group Ltd  SPP.JO ZAC 5,185.00 0 USD
+0.72
ZAC 9.99B 0 USD ZAC 759.50K 0 USD ZAC 5,151.00 0 USD ZAC 5,303.00 0 USD ZAC 9.99B 0 USD 12.19 ZAC 4.25 0 USD
Bid Corporation Limited  BID.JO ZAC 41,750.00 0 USD
-0.83
ZAC 140.27B 0 USD ZAC 565.12K 0 USD ZAC 41,605.00 0 USD ZAC 42,573.00 0 USD ZAC 140.27B 0 USD 16.10 ZAC 25.93 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency