Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (30)
- {{country.name}}
- All countries
- Brazil (30)
São Paulo (30)
- {{item.name}}
- All exchanges
- São Paulo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.02 4.46 USD |
+1.52
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 11.77 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
+0.8
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.30 20.13 USD |
+0.15
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.03 17.64 USD |
+0.26
|
R$1.81B 367.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.05M USD | 19.12 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.77 19.21 USD |
+2.21
|
R$1.42B 288.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.07M USD | 15.23 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
-0.26
|
R$334.80M 67.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.88 18.22 USD |
+0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.70 16.56 USD |
+0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.52 15.91 USD |
-0.85
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 25.16 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+3.03
|
R$529.18B 107.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
-1.36
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.66B 41.89B USD | 11.04 | R$52.02 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
-4.06
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.19B 22.74B USD | 10.83 | R$24.16 4.9 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.45 15.9 USD |
+1.33
|
R$550.29M 111.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.29M 111.54M USD | 20.16 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.68 16.15 USD |
+0.01
|
R$532.82M 107.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.82M 107.99M USD | 8.14 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$68.92 13.97 USD |
-0.03
|
R$263.87M 53.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.87M 53.48M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.55 15.11 USD |
+0.13
|
R$45.65M 9.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.65M 9.25M USD | 11.04 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.39 7.17 USD |
+2.37
|
R$27.48M 5.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.48M 5.57M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$51.02 10.34 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10204.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}