Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (30)
- {{country.name}}
- All countries
- Brazil (30)
São Paulo (30)
- {{item.name}}
- All exchanges
- São Paulo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.43 4.55 USD |
+0.27
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 11.99 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.21 3.89 USD |
+0.31
|
R$7.55B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55B 1.53B USD | 10.27 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.51 20.17 USD |
+0.06
|
R$2.80B 568.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.15M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.65 17.56 USD |
+1.86
|
R$1.80B 365.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.45M USD | 19.04 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.21 19.09 USD |
+0.6
|
R$1.41B 286.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.37M USD | 15.14 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.88 3.42 USD |
+2.37
|
R$372.78M 75.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.78M 75.56M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.60 17.96 USD |
-0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.80 0.16 USD |
-4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.97 9.93 USD |
+1.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.18 15.85 USD |
-0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.30 16.07 USD |
+1.12
|
R$811.82B 164.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.82B 164.54B USD | 25.41 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.00 11.55 USD |
+1.41
|
R$509.26B 103.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.26B 103.22B USD | 86.36 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.02 181 USD |
0
|
R$247.16B 50.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.16B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$638.03 129.32 USD |
+0.07
|
R$229.43B 46.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.43B 46.5B USD | 12.26 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$170.64 34.59 USD |
0
|
R$88.67B 17.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.67B 17.97B USD | 25.13 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
0
|
R$707.42M 143.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.49 16.11 USD |
+0.62
|
R$557.59M 113.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.59M 113.01M USD | 20.38 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$74.03 15 USD |
-0.5
|
R$495.04M 100.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.04M 100.34M USD | 7.56 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.00 14.39 USD |
-0.45
|
R$271.83M 55.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.83M 55.1M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.84 15.37 USD |
+2.09
|
R$46.44M 9.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.44M 9.41M USD | 11.23 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.68 7.23 USD |
-0.89
|
R$27.70M 5.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.70M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}