Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$166.13 — |
-2.62
|
$30.74B — | $1.58M — | $165.90 — | $171.07 — | $30.74B — | 17.39 | $9.55 — | ||
Principal Financial
PFG
US
|
$109.21 — |
+2.39
|
$23.59B — | $1.44M — | $106.49 — | $109.89 — | $23.59B — | 15.66 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$106.43 — |
+0.49
|
$22.80B — | $2.99M — | $105.30 — | $109.10 — | $22.80B — | 11.41 | $9.32 — | ||
TPG
TPG
US
|
$41.77 — |
-3.24
|
$16.05B — | $2.17M — | $41.74 — | $43.92 — | $16.05B — | 181.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.11 — |
-2.28
|
$15.88B — | $1.99M — | $44.09 — | $45.74 — | $15.88B — | 30.21 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.04 — |
+0.05
|
$13.67B — | $3.64M — | $18.96 — | $19.23 — | $13.67B — | 11.68 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$87.86 — |
-1.42
|
$5.49B — | $344.84K — | $87.80 — | $90.19 — | $5.49B — | 19.74 | $4.45 — | ||
StepStone
STEP
US
|
$42.35 — |
-1.6
|
$5.34B — | $817.70K — | $42.08 — | $44.13 — | $5.34B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.09 — |
-2.39
|
$4.34B — | $940.55K — | $77.09 — | $81.29 — | $4.34B — | 13.19 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.21 — |
+0.84
|
$3.44B — | $850.43K — | $13.13 — | $13.29 — | $3.44B — | 17.15 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.22 — |
-2.18
|
$1.79B — | $540.32K — | $11.21 — | $11.70 — | $1.79B — | 21.57 | $0.52 — | ||
|
Trinity Capital
TRIN
US
|
$17.00 — |
-0.06
|
$1.53B — | $1.43M — | $17.00 — | $17.31 — | $1.53B — | 8.99 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.58 — |
+0.17
|
$1.47B — | $595.47K — | $23.55 — | $23.80 — | $1.47B — | 12.41 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
+1.36
|
$1.12B — | $3.78M — | $2.21 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.00 — |
+0.76
|
$1.06B — | $519.38K — | $11.94 — | $12.06 — | $1.06B — | 20.33 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+1.86
|
$763.08M — | $377.56K — | $10.78 — | $11.02 — | $763.08M — | 15.68 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $467.40K — | $7.91 — | $8.09 — | $750.90M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.74 — |
+0.59
|
$711.26M — | $255.95K — | $18.72 — | $19.01 — | $711.26M — | 8.29 | $2.26 — | ||
SLR Inv
SLRC
US
|
$13.00 — |
+0.85
|
$709.21M — | $233.09K — | $12.91 — | $13.13 — | $709.21M — | 7.92 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.52 — |
-1.65
|
$623.72M — | $22.52K — | $9.52 — | $9.77 — | $623.72M — | 12.36 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.39
|
$612.46M — | $174.65K — | $15.30 — | $15.55 — | $612.46M — | 3.22 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.46 — |
+1.73
|
$439.66M — | $160.87K — | $19.16 — | $19.65 — | $439.66M — | 10.40 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+3.06
|
$368.63M — | $321.48K — | $13.72 — | $14.30 — | $368.63M — | 2.02 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+1.36
|
$312.96M — | $518.57K — | $3.65 — | $3.76 — | $312.96M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.44 — |
+3.02
|
$303.08M — | $663.80K — | $4.25 — | $4.47 — | $303.08M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.05 — |
+1.51
|
$256.91M — | $450.83K — | $5.96 — | $6.17 — | $256.91M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.76
|
$144.15M — | $37.37K — | $6.61 — | $6.73 — | $144.15M — | 16.26 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.09M — | $1.32 — | $1.39 — | $124.39M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.21 — |
-1.34
|
$69.30M — | $67.22K — | $2.21 — | $2.35 — | $69.30M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+3.36
|
$17.75M — | $65.69K — | $1.17 — | $1.24 — | $17.75M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.52 — |
-0.22
|
$0.00 — | $30.73K — | $18.51 — | $18.60 — | $0.00 — | 2.56 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.76 — |
-0.89
|
$0.00 — | $17.09K — | $16.61 — | $17.10 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.04 — |
-0.74
|
$0.00 — | $1.00K — | $24.03 — | $24.23 — | $0.00 — | 27.60 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}