Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$260.12B
Total volume
BTC 60.34%     ETH 7.25%
Dominance

Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $40.29 29.9 USD
-1.85
$9.55B 7.09B USD $160.66K 119.22K USD $38.89 28.86 USD $41.38 30.71 USD $9.55B 7.09B USD 10.25 $3.93 2.92 USD
Onex Corporation  ONEX.TO $90.95 67.49 USD
-1.31
$6.53B 4.84B USD $96.26K 71.43K USD $87.47 64.91 USD $93.56 69.43 USD $6.53B 4.84B USD 15.98 $5.69 4.22 USD
CI Financial Corp.  CIX.TO $30.59 22.7 USD
-1
$4.38B 3.25B USD $476.02K 353.24K USD $30.33 22.51 USD $30.82 22.87 USD $4.38B 3.25B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $15.35
-1.67
$2.07B $55.1K $15.09 $15.48 $2.07B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $13.93 10.34 USD
-4.52
$2.48B 1.84B USD $573.71K 425.72K USD $13.28 9.85 USD $14.4 10.69 USD $2.48B 1.84B USD 18.82 $0.74 0.55 USD
Sprott Inc.  SII.TO $57.67 42.79 USD
-0.38
$1.49B 1.1B USD $42.83K 31.79K USD $56.17 41.68 USD $59.53 44.17 USD $1.49B 1.1B USD 21.43 $2.69 2 USD
Life & Banc Split Corp.  LBS.TO $7.87 5.84 USD
-3.08
$821.83M 609.85M USD $163.9K 121.62K USD $7.31 5.42 USD $7.98 5.92 USD $821.83M 609.85M USD 15.13 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $17.28 12.82 USD
-1.71
$784.81M 582.37M USD $133.53K 99.08K USD $16.58 12.3 USD $17.76 13.18 USD $784.81M 582.37M USD 3.40 $5.08 3.77 USD
Dividend 15 Split Corp.  DFN.TO $4.96 3.68 USD
-4.06
$618.64M 459.07M USD $975.83K 724.13K USD $4.85 3.6 USD $5.1 3.78 USD $618.64M 459.07M USD 1.52 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.72 4.24 USD
-1.38
$616.68M 457.62M USD $267.65K 198.62K USD $5.51 4.09 USD $5.95 4.42 USD $616.68M 457.62M USD 24.86 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $9.02 6.69 USD
-1.74
$589.45M 437.41M USD $56.46K 41.9K USD $8.65 6.42 USD $9.31 6.91 USD $589.45M 437.41M USD 6.17 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $7.46 5.54 USD
-2.1
$446.58M 331.39M USD $606.03K 449.71K USD $6.75 5.01 USD $7.52 5.58 USD $446.58M 331.39M USD 1.27 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.14 7.52 USD
-3.52
$348.17M 258.36M USD $312.43K 231.84K USD $9.81 7.28 USD $10.55 7.83 USD $348.17M 258.36M USD 1.93 $5.25 3.9 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.11
-7.46
$228.26M $1.98K $2.11 $2.22 $228.26M 0 -$0.54
North American Financial 15 Split Corp.  FFN.TO $4.92 3.65 USD
-4.09
$285.91M 212.16M USD $824.2K 611.6K USD $4.33 3.21 USD $4.96 3.68 USD $285.91M 212.16M USD 0.86 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $5.59 4.15 USD
-3.12
$241.2M 178.99M USD $290.51K 215.58K USD $5.21 3.87 USD $5.68 4.21 USD $241.2M 178.99M USD 4.29 $1.3 0.96 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $12.69 9.42 USD
-1.7
$232.49M 172.52M USD $9.02K 6.69K USD $12.69 9.42 USD $12.85 9.54 USD $232.49M 172.52M USD 1.78 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.4 4.01 USD
-0.55
$229.2M 170.08M USD $5.58K 4.14K USD $5.31 3.94 USD $5.4 4.01 USD $229.2M 170.08M USD 2.19 $2.46 1.83 USD
Aimia Inc.  AIM.TO $2.36 1.75 USD
+2.61
$225.18M 167.09M USD $72.98K 54.15K USD $2.29 1.7 USD $2.41 1.79 USD $225.18M 167.09M USD 0 -$0.75 -0.5 USD
Brompton Split Banc Corp.  SBC.TO $8.48 6.29 USD
-2.3
$186.17M 138.15M USD $85.14K 63.18K USD $7.5 5.57 USD $8.6 6.38 USD $186.17M 138.15M USD 9.86 $0.86 0.64 USD
RF Capital Group Inc.  RCG.TO $9.39 6.97 USD
-2.09
$147.74M 109.63M USD $3.9K 2.89K USD $8.79 6.52 USD $9.39 6.97 USD $147.74M 109.63M USD 0 -$0.24 -0.1 USD
Global Dividend Growth Split Corp.  GDV.TO $8.88 6.59 USD
-2.95
$139.37M 103.42M USD $58.13K 43.13K USD $8.38 6.22 USD $8.99 6.67 USD $139.37M 103.42M USD 2.91 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $4.66 3.46 USD
-6.8
$113.53M 84.25M USD $180.06K 133.61K USD $4.31 3.2 USD $4.83 3.58 USD $113.53M 84.25M USD 1.19 $3.91 2.9 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.85 2.11 USD
-1.04
$105.43M 78.24M USD $42.38K 31.45K USD $2.81 2.09 USD $2.86 2.12 USD $105.43M 78.24M USD 7.12 $0.4 0.3 USD
Stack Capital Group Inc.  STCK.TO $9.35 6.94 USD
-3.71
$100.08M 74.27M USD $1.2K 890.47 USD $9.35 6.94 USD $9.55 7.09 USD $100.08M 74.27M USD 5.53 $1.69 1.25 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.64 3.44 USD
-5.31
$75.3M 55.87M USD $38.6K 28.64K USD $4.64 3.44 USD $4.81 3.57 USD $75.3M 55.87M USD 9.66 $0.48 0.36 USD
MINT Income Fund  MID-UN.TO $6.57 4.88 USD
-5.06
$72.35M 53.69M USD $11.9K 8.83K USD $6.57 4.88 USD $6.84 5.08 USD $72.35M 53.69M USD 8.31 $0.79 0.59 USD
Premium Income Corporation  PIC-A.TO $5.05 3.75 USD
-0.79
$65.58M 48.67M USD $35.01K 25.98K USD $4.89 3.63 USD $5.07 3.76 USD $65.58M 48.67M USD 0.00012 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $8.4 6.23 USD
-4.22
$63.59M 47.18M USD $45.23K 33.56K USD $8.29 6.15 USD $8.5 6.31 USD $63.59M 47.18M USD 0 -$0.8 -0.5 USD
Canadian Life Companies Split Corp.  LFE.TO $4.91 3.64 USD
-9.58
$58.73M 43.58M USD $83.73K 62.13K USD $4.91 3.64 USD $5.27 3.91 USD $58.73M 43.58M USD 1.28 $3.83 2.84 USD
Dividend Select 15 Corp.  DS.TO $6 4.45 USD
-0.99
$50.89M 37.76M USD $16.4K 12.17K USD $6 4.45 USD $6.2 4.6 USD $50.89M 37.76M USD 4.28 $1.4 1.04 USD
Brompton Lifeco Split Corp.  LCS.TO $7.22 5.36 USD
-4.62
$50.08M 37.16M USD $18.09K 13.42K USD $6.4 4.75 USD $7.58 5.62 USD $50.08M 37.16M USD 6.44 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.25 7.61 USD
-1.91
$47.39M 35.17M USD $8.51K 6.31K USD $10.01 7.43 USD $10.29 7.64 USD $47.39M 35.17M USD 7.01 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $6.7 4.97 USD
-6.03
$22.1M 16.4M USD $19.22K 14.26K USD $6.07 4.5 USD $8.18 6.07 USD $22.1M 16.4M USD 2.29 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.84 1.37 USD
-5.15
$19.65M 14.58M USD $10.73K 7.96K USD $1.73 1.28 USD $1.87 1.39 USD $19.65M 14.58M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $2.97 2.2 USD
-6.01
$11.5M 8.53M USD $57.42K 42.61K USD $2.72 2.02 USD $3 2.23 USD $11.5M 8.53M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $53K 39.33K USD $0.02999 0.02 USD $0.04 0.03 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.38 0.28 USD
-1.3
$2.38M 1.77M USD $8.01K 5.94K USD $0.38 0.28 USD $0.39 0.29 USD $2.38M 1.77M USD 4.75 $0.08 0.06 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.03 7.44 USD
-2.62
$0 0 USD $2.3K 1.71K USD $9.84 7.3 USD $10.23 7.59 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.97 7.4 USD
-0.89
$0 0 USD $14.81K 10.99K USD $9.96 7.39 USD $10 7.42 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $72 53.43 USD
-1.34
$1.57B 1.16B USD $6.95K 5.15K USD $70.09 52.01 USD $72.03 53.45 USD $1.57B 1.16B USD 8.25 $8.72 6.47 USD
Canoe EIT Income Fund  EIT-PA.TO $25.24 18.73 USD
+0.52
$1.3B 965.02M USD $2.7K 2K USD $25.24 18.73 USD $25.24 18.73 USD $1.3B 965.02M USD 5.80 $4.35 3.23 USD
United Corporations Limited  UNC.TO $113.77 84.42 USD
0
$1.28B 949.85M USD $2 1.48 USD $113.77 84.42 USD $117.5 87.19 USD $1.28B 949.85M USD 3.24 $35.04 26 USD
Guardian Capital Group Limited  GCG.TO $39.48 29.3 USD
0
$971.09M 720.61M USD $906 672.31 USD $39.48 29.3 USD $39.48 29.3 USD $971.09M 720.61M USD 9.62 $4.1 3.04 USD
Clairvest Group Inc.  CVG.TO $66.8 49.57 USD
-2.12
$959.5M 712.01M USD $304 225.59 USD $66.75 49.53 USD $66.8 49.57 USD $959.5M 712.01M USD 7.64 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $38.26 28.39 USD
-2.87
$943.24M 699.94M USD $1.65K 1.23K USD $37.75 28.01 USD $38.29 28.41 USD $943.24M 699.94M USD 9.33 $4.1 3.04 USD
Senvest Capital Inc.  SEC.TO $352.2 261.35 USD
0
$860.29M 638.39M USD $465 345.06 USD $352.2 261.35 USD $352.2 261.35 USD $860.29M 638.39M USD 3.35 $105.06 77.96 USD
Partners Value Split Corp.  PVS-PG.TO $25.01 18.56 USD
-0.08
$840.86M 623.97M USD $3.9K 2.89K USD $25 18.55 USD $25.03 18.57 USD $840.86M 623.97M USD 0.35 $69.54 51.61 USD
Aimia Inc.  AIM-PA.TO $17.27 12.82 USD
0
$428.76M 318.16M USD $1.85K 1.37K USD $17.05 12.65 USD $17.27 12.82 USD $428.76M 318.16M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PC.TO $17.4 12.91 USD
0
$423.51M 314.27M USD $2.5K 1.86K USD $17.27 12.82 USD $17.4 12.91 USD $423.51M 314.27M USD 0 -$0.43 -0.3 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $100.71 74.73 USD
-3.16
$242.34M 179.83M USD $3.2K 2.38K USD $99.5 73.83 USD $103.25 76.62 USD $242.34M 179.83M USD 10.13 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.82 4.32 USD
-3
$223.56M 165.9M USD $1.24K 921.64 USD $5.55 4.12 USD $5.82 4.32 USD $223.56M 165.9M USD 2.36 $2.46 1.83 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.02 5.21 USD
-1.4
$59.78M 44.36M USD $600 445.24 USD $7.02 5.21 USD $7.12 5.28 USD $59.78M 44.36M USD 7.09 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.64 5.67 USD
+4.66
$25.63M 19.02M USD $8.3K 6.16K USD $6.78 5.03 USD $7.64 5.67 USD $25.63M 19.02M USD 5.41 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.46 9.25 USD
0
$19.55M 14.51M USD $3.2K 2.37K USD $12.46 9.25 USD $12.6 9.35 USD $19.55M 14.51M USD 6.59 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $12.26 9.1 USD
-3.31
$16.43M 12.19M USD $2.1K 1.56K USD $12.25 9.09 USD $12.53 9.3 USD $16.43M 12.19M USD 306.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11 8.16 USD
-11.5
$12.44M 9.23M USD $6.46K 4.79K USD $11 8.16 USD $11.7 8.68 USD $12.44M 9.23M USD 11.11 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.41 1.05 USD
-11.88
$4.29M 3.18M USD $4.14K 3.08K USD $1.41 1.05 USD $1.56 1.16 USD $4.29M 3.18M USD 14.09 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $7.09 5.26 USD
-3.93
$4.19M 3.11M USD $605 448.95 USD $7.09 5.26 USD $7.09 5.26 USD $4.19M 3.11M USD 1.56 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $3.5 2.6 USD
-6.42
$3.14M 2.33M USD $200 148.41 USD $3.5 2.6 USD $3.59 2.66 USD $3.14M 2.33M USD 2.46 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5999 0.45 USD
0
$1.37M 1.01M USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $1.37M 1.01M USD 4.61 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.38 0.28 USD
0
$693.85K 514.88K USD $1K 742.06 USD $0.38 0.28 USD $0.38 0.28 USD $693.85K 514.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.25 7.61 USD
0
$0 0 USD $437 324.28 USD $10.25 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.97 18.53 USD
+0.2
$0 0 USD $12.4K 9.2K USD $24.94 18.51 USD $25.06 18.6 USD $0 0 USD 0.35 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.86 18.45 USD
-0.56
$0 0 USD $2.2K 1.63K USD $24.85 18.44 USD $24.99 18.54 USD $0 0 USD 0.35 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.2 10.54 USD
0
$0 0 USD $2.59K 1.92K USD $14.2 10.54 USD $14.3 10.61 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $3.8K 2.82K USD $10.03 7.44 USD $10.11 7.5 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.01 7.43 USD
0
$0 0 USD $2.3K 1.71K USD $10.01 7.43 USD $10.24 7.6 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $24.75 18.37 USD
-0.64
$0 0 USD $9.7K 7.2K USD $24.75 18.37 USD $24.9 18.48 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here