Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (61)
- {{country.name}}
- All countries
- Canada (61)
Toronto (61)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.52 | CA$11.54 8.56 USD | ||
| Sprott Inc. SII.TO | CA$164.53 122.09 USD |
-2.76
|
CA$4.24B 3.15B USD | CA$87.06K 64.6K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.24B 3.15B USD | 36.00 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Life & Banc Split Corp. LBS.TO | CA$13.05 9.68 USD |
+0.77
|
CA$1.45B 1.07B USD | CA$127.21K 94.4K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.48 | CA$5.25 3.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
-0.12
|
CA$1.22B 907.34M USD | CA$340.86K 252.94K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.88 13.27 USD |
-0.06
|
CA$1.14B 847.41M USD | CA$148.73K 110.37K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 847.41M USD | 10.39 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.65 17.55 USD |
+0.47
|
CA$1.08B 799.62M USD | CA$58.26K 43.24K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 799.62M USD | 11.48 | CA$2.06 1.53 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.74 7.97 USD |
+0.28
|
CA$874.91M 649.24M USD | CA$120.40K 89.34K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$874.91M 649.24M USD | 4.14 | CA$2.59 1.92 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.96 11.1 USD |
+0.81
|
CA$806.46M 598.44M USD | CA$220.82K 163.86K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$806.46M 598.44M USD | 3.54 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.94 8.86 USD |
-0.42
|
CA$218.79M 162.36M USD | CA$12.96K 9.61K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.34 6.19 USD |
+0.24
|
CA$216.97M 161.01M USD | CA$88.27K 65.5K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.97M 161.01M USD | 4.08 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.83 8.04 USD |
+0.28
|
CA$208.00M 154.35M USD | CA$38.15K 28.31K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.00M 154.35M USD | 2.48 | CA$4.36 3.24 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
+1.05
|
CA$127.79M 94.83M USD | CA$69.67K 51.7K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.82 7.29 USD |
-0.3
|
CA$115.52M 85.73M USD | CA$31.44K 23.33K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.52M 85.73M USD | 10.44 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.06 5.24 USD |
-0.42
|
CA$110.87M 82.27M USD | CA$10.40K 7.72K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 5.76 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $42.98 — |
-2.58
|
$0.00 — | $15.20K — | $42.72 — | $44.47 — | $0.00 — | 2.03 | $21.08 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
-0.09
|
CA$0.00 0 USD | CA$20.60K 15.29K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.48 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$57.07K 42.35K USD | CA$10.44 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.15 5.31 USD |
-0.42
|
CA$0.00 0 USD | CA$25.45K 18.89K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.1
|
CA$0.00 0 USD | CA$8.06K 5.98K USD | CA$10.29 7.64 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.25 65.49 USD |
-0.45
|
CA$1.92B 1.43B USD | CA$3.20K 2.37K USD | CA$88.25 65.49 USD | CA$88.65 65.78 USD | CA$1.92B 1.43B USD | 8.31 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.95 5.9 USD |
+0.76
|
CA$52.54M 38.99M USD | CA$522.00 387.36 USD | CA$7.95 5.9 USD | CA$7.99 5.93 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.12 12.7 USD |
+0.65
|
CA$27.53M 20.43M USD | CA$4.27K 3.17K USD | CA$17.08 12.67 USD | CA$17.22 12.78 USD | CA$27.53M 20.43M USD | 7.16 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.64 10.12 USD |
-2.36
|
CA$7.72M 5.73M USD | CA$1.41K 1.05K USD | CA$13.64 10.12 USD | CA$13.97 10.37 USD | CA$7.72M 5.73M USD | 4.31 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.33 1.73 USD |
-0.85
|
CA$6.55M 4.86M USD | CA$1.58K 1.17K USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$6.55M 4.86M USD | 4.39 | CA$0.53 0.39 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.54 0.4 USD |
+13.68
|
CA$3.38M 2.51M USD | CA$4.50K 3.34K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 6.75 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$1.25 0.93 USD |
-4.58
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.62 0.46 USD |
+6.9
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.68 7.93 USD |
+0.56
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.70 17.59 USD |
-0.46
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.52 18.94 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.32
|
CA$0.00 0 USD | CA$7.56K 5.61K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.11 8.24 USD |
+0.27
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$11.11 8.24 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}