Result Page 5 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$14.22M 10.55M USD | $219K 162.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.22M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.33 0.24 USD |
-1.52
|
$14.11M 10.47M USD | $25.39K 18.84K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.11M 10.47M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
-5.56
|
$14.1M 10.47M USD | $13.03K 9.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.1M 10.47M USD | 0 | -$0.76 -0.5 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
-2
|
$14.07M 10.44M USD | $17K 12.62K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $22.01K 16.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $11.15K 8.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-11.11
|
$13.81M 10.25M USD | $747.24K 554.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-5.88
|
$13.68M 10.15M USD | $111K 82.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.68M 10.15M USD | $174.79K 129.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $107.5K 79.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
+5.56
|
$13.62M 10.11M USD | $134K 99.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
0
|
$13.6M 10.09M USD | $35.04K 26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.6M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
-10
|
$13.59M 10.09M USD | $247.67K 183.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$13.55M 10.05M USD | $403.51K 299.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.55M 10.05M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $122K 90.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.37M 9.92M USD | $15K 11.13K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.37M 9.92M USD | 0 | -$0.1 -0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.26M 9.84M USD | $136K 100.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.26M 9.84M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
+4.35
|
$13.18M 9.78M USD | $510 378.45 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $230 170.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $178K 132.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-9.09
|
$13.11M 9.73M USD | $77.56K 57.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.51 0.38 USD |
0
|
$13.02M 9.66M USD | $6K 4.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $13.02M 9.66M USD | 25.50 | $0.02 0.01 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
-7.69
|
$12.94M 9.61M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.94M 9.61M USD | 0 | -$0.08 -0.05 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.78M 9.48M USD | $333.8K 247.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
0
|
$12.77M 9.48M USD | $303.5K 225.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.77M 9.48M USD | 5.50 | $0.01 0.007 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
-5.26
|
$12.66M 9.39M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.66M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $223.15K 165.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1 0.07 USD |
+5.56
|
$12.43M 9.22M USD | $400K 296.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.43M 9.22M USD | 0 | -$0.06 -0.04 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.17M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
-8
|
$12.33M 9.15M USD | $36.5K 27.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
0
|
$12.26M 9.1M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.26M 9.1M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
-21.74
|
$12.2M 9.05M USD | $384.64K 285.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $128.96K 95.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
+2.17
|
$12.09M 8.97M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.09M 8.97M USD | 0 | -$0.07 -0.05 USD | |
| Telo Genomics Corp. TELO.V | $0.1199 0.09 USD |
0
|
$12M 8.91M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $227.97K 169.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+7.69
|
$11.85M 8.79M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $366.63K 272.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
+5.88
|
$11.64M 8.64M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
0
|
$11.61M 8.62M USD | $22.91K 17K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.61M 8.62M USD | 0 | -$0.31 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
+3.37
|
$11.59M 8.6M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $101K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-3.06
|
$11.53M 8.55M USD | $46.8K 34.73K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.53M 8.55M USD | 5.93 | $0.04 0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $86.36K 64.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $109 80.88 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
0
|
$11.41M 8.47M USD | $13.4K 9.94K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.15 USD |
+2.56
|
$11.28M 8.37M USD | $53.2K 39.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$11.23M 8.33M USD | $4.23M 3.14M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
-5.88
|
$11.22M 8.32M USD | $11K 8.16K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
0
|
$11.09M 8.23M USD | $23.5K 17.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
-8.7
|
$11.09M 8.23M USD | $49.99K 37.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.09M 8.23M USD | 5.25 | $0.02 0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.07M 8.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
0
|
$11.05M 8.2M USD | $74.1K 54.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.01M 8.17M USD | $324K 240.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1799 0.13 USD |
0
|
$10.99M 8.16M USD | $46.5K 34.51K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.99M 8.16M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.99M 8.16M USD | 5.00 | $0.03 0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
+6.67
|
$10.73M 7.97M USD | $180.25K 133.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$10.58M 7.85M USD | $162.37K 120.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 2.50 | $0.03 0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $123 91.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 0 | -$0.07 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7099 0.53 USD |
-2.74
|
$10.19M 7.56M USD | $4.5K 3.34K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
+11.11
|
$10.12M 7.51M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.12M 7.51M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
+4.76
|
$10.07M 7.47M USD | $106.69K 79.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.07M 7.47M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.25 0.19 USD |
-3.85
|
$9.87M 7.33M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.25 0.19 USD | $9.87M 7.33M USD | 0 | -$0.4 -0.2 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $157K 116.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
+7.14
|
$9.78M 7.26M USD | $109K 80.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.08999 0.06 USD |
-5.56
|
$9.76M 7.24M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
0
|
$9.66M 7.17M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 8.00 | $0.01 0.007 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
0
|
$9.35M 6.94M USD | $400 296.82 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $3.02K 2.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-10.34
|
$9.12M 6.77M USD | $23.79K 17.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.26 0.19 USD |
-13.33
|
$9.07M 6.73M USD | $29K 21.52K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.26
|
$9.03M 6.7M USD | $22.71K 16.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.03M 6.7M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-4.35
|
$9M 6.68M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $250 185.51 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $12.73K 9.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 7.50 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
+7.41
|
$8.86M 6.58M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.11
|
$8.66M 6.43M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
+16.67
|
$8.59M 6.37M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
0
|
$8.58M 6.37M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.58M 6.37M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $7.9K 5.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+22.22
|
$8.47M 6.28M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $27.83K 20.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||