Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (325)
- {{country.name}}
- All countries
- Canada (325)
TSXV (325)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (325)
- {{item.name}}
- All sectors
- Basic Materials (325)
Other Industrial Metals & Mining (325)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.55 15.25 USD |
+13.6
|
CA$2.30B 1.71B USD | CA$45.72K 33.93K USD | CA$18.75 13.91 USD | CA$20.75 15.4 USD | CA$2.30B 1.71B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$1.81B 1.34B USD | CA$4.89M 3.63M USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.77 3.54 USD |
+5.76
|
CA$1.16B 863.17M USD | CA$92.13K 68.37K USD | CA$4.56 3.38 USD | CA$4.83 3.58 USD | CA$1.16B 863.17M USD | 0 | -CA$0.32 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.92 2.17 USD |
+5.8
|
CA$969.61M 719.51M USD | CA$368.23K 273.25K USD | CA$2.76 2.05 USD | CA$2.92 2.17 USD | CA$969.61M 719.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.72 6.47 USD |
+1.87
|
CA$914.25M 678.43M USD | CA$105.91K 78.59K USD | CA$8.61 6.39 USD | CA$9.00 6.68 USD | CA$914.25M 678.43M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.27 6.88 USD |
+10.23
|
CA$859.71M 637.95M USD | CA$275.79K 204.65K USD | CA$8.38 6.22 USD | CA$9.36 6.95 USD | CA$859.71M 637.95M USD | 10.18 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.64 2.7 USD |
+6.74
|
CA$826.13M 613.04M USD | CA$92.02K 68.29K USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$826.13M 613.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+4.48
|
CA$781.06M 579.59M USD | CA$287.56K 213.38K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.81 2.09 USD |
+8.08
|
CA$632.88M 469.63M USD | CA$334.76K 248.41K USD | CA$2.61 1.94 USD | CA$2.90 2.15 USD | CA$632.88M 469.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.27 3.91 USD |
+4.56
|
CA$613.63M 455.35M USD | CA$146.30K 108.56K USD | CA$5.03 3.73 USD | CA$5.33 3.96 USD | CA$613.63M 455.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.72 1.28 USD |
+6.83
|
CA$574.23M 426.12M USD | CA$73.81K 54.77K USD | CA$1.49 1.11 USD | CA$1.87 1.39 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.94 2.18 USD |
+10.94
|
CA$544.95M 404.39M USD | CA$64.70K 48.01K USD | CA$2.54 1.88 USD | CA$2.94 2.18 USD | CA$544.95M 404.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.04 1.51 USD |
+3.03
|
CA$511.69M 379.7M USD | CA$999.77K 741.89K USD | CA$1.93 1.43 USD | CA$2.05 1.52 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.94 2.92 USD |
+1.03
|
CA$494.65M 367.06M USD | CA$36.84K 27.34K USD | CA$3.80 2.82 USD | CA$4.01 2.98 USD | CA$494.65M 367.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$479.35M 355.71M USD | CA$45.47K 33.74K USD | CA$4.31 3.2 USD | CA$4.66 3.46 USD | CA$479.35M 355.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$397.33M 294.85M USD | CA$722.05K 535.81K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$397.33M 294.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.48 1.1 USD |
+3.5
|
CA$356.48M 264.53M USD | CA$307.59K 228.25K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$356.48M 264.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.87 0.65 USD |
+10.13
|
CA$337.09M 250.14M USD | CA$1.32K 975.81 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$337.09M 250.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$333.04M 247.13M USD | CA$466.25K 345.98K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$333.04M 247.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.05 1.52 USD |
+12.64
|
CA$305.75M 226.88M USD | CA$63.83K 47.37K USD | CA$1.80 1.34 USD | CA$2.11 1.57 USD | CA$305.75M 226.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.19 0.88 USD |
+6.25
|
CA$281.97M 209.24M USD | CA$442.77K 328.56K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$281.97M 209.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$264.43M 196.22M USD | CA$856.50K 635.58K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$264.43M 196.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+17.72
|
CA$262.41M 194.72M USD | CA$258.44K 191.78K USD | CA$0.83 0.62 USD | CA$0.94 0.7 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$249.39M 185.06M USD | CA$427.03K 316.88K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
-0.25
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.45 1.82 USD |
+20.1
|
CA$244.45M 181.4M USD | CA$135.38K 100.46K USD | CA$2.05 1.52 USD | CA$2.52 1.87 USD | CA$244.45M 181.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$234.56M 174.06M USD | CA$226.25K 167.89K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$225.69M 167.47M USD | CA$109.47K 81.23K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$220.82M 163.86M USD | CA$45.26K 33.58K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$200.29M 148.63M USD | CA$700.67K 519.94K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+10.39
|
CA$183.25M 135.98M USD | CA$265.83K 197.26K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+10
|
CA$181.40M 134.61M USD | CA$507.01K 376.23K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.37 USD |
+10.67
|
CA$172.33M 127.88M USD | CA$375.75K 278.83K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$172.33M 127.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
+4.8
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$168.00M 124.67M USD | CA$933.64K 692.82K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$167.55M 124.33M USD | CA$190.06K 141.04K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+6.15
|
CA$165.69M 122.95M USD | CA$136.63K 101.39K USD | CA$1.85 1.37 USD | CA$2.13 1.58 USD | CA$165.69M 122.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$148.81M 110.43M USD | CA$683.12K 506.91K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$148.81M 110.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
+8.21
|
CA$146.71M 108.87M USD | CA$105.39K 78.2K USD | CA$3.40 2.52 USD | CA$3.69 2.74 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.01M 105.38M USD | CA$494.74K 367.13K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$140.63M 104.36M USD | CA$566.71K 420.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$138.48M 102.76M USD | CA$249.17K 184.9K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$134.14M 99.54M USD | CA$237.62K 176.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$134.14M 99.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
+17.14
|
CA$133.64M 99.17M USD | CA$248.18K 184.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$133.64M 99.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$72.66K 53.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$125.28M 92.97M USD | CA$184.46K 136.88K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$121.06M 89.84M USD | CA$553.21K 410.51K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$112.72M 83.64M USD | CA$194.87K 144.6K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.67 USD |
+2.84
|
CA$108.60M 80.59M USD | CA$16.11K 11.95K USD | CA$0.91 0.67 USD | CA$0.94 0.7 USD | CA$108.60M 80.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$100.01M 74.21M USD | CA$3.36K 2.49K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$94.24M 69.93M USD | CA$169.21K 125.56K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$94.24M 69.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.89 0.66 USD |
+2.91
|
CA$93.29M 69.23M USD | CA$36.52K 27.1K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$93.29M 69.23M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$93.22M 69.18M USD | CA$697.97K 517.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$88.04M 65.33M USD | CA$116.11K 86.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$52.42K 38.9K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$86.96M 64.53M USD | CA$543.38K 403.22K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$86.72M 64.35M USD | CA$181.50K 134.68K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$86.72M 64.35M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$84.69M 62.85M USD | CA$379.47K 281.59K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$82.38M 61.13M USD | CA$456.60K 338.83K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$79.94M 59.32M USD | CA$85.92K 63.76K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$78.29M 58.09M USD | CA$7.26K 5.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$78.29M 58.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$518.27K 384.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$52.97K 39.3K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$71.88M 53.34M USD | CA$98.31K 72.95K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$71.88M 53.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$69.04M 51.23M USD | CA$92.50K 68.64K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$69.04M 51.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
+0.53
|
CA$68.43M 50.78M USD | CA$41.54K 30.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$68.43M 50.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$66.23M 49.15M USD | CA$59.10K 43.85K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$66.23M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$95.73K 71.04K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
+8.89
|
CA$64.81M 48.09M USD | CA$15.12K 11.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$64.21M 47.65M USD | CA$43.00K 31.91K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$62.84M 46.63M USD | CA$438.99K 325.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$61.87M 45.91M USD | CA$69.21K 51.36K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$30.00K 22.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$61.18M 45.4M USD | CA$2.50K 1.86K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$61.18M 45.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$56.65K 42.04K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$58.55M 43.44M USD | CA$80.34K 59.61K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$58.35M 43.3M USD | CA$374.09K 277.6K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$11.00 8.16 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.22 0.91 USD |
+10.91
|
CA$56.41M 41.86M USD | CA$10.45K 7.75K USD | CA$1.08 0.8 USD | CA$1.22 0.91 USD | CA$56.41M 41.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$55.95M 41.52M USD | CA$32.50K 24.12K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$54.64M 40.55M USD | CA$138.24K 102.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$18.52K 13.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$51.77M 38.42M USD | CA$45.45K 33.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$51.77M 38.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$50.83M 37.72M USD | CA$531.98K 394.76K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$45.46M 33.73M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$34.58K 25.66K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$45.19M 33.53M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-10.71
|
CA$44.63M 33.12M USD | CA$164.17K 121.82K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$44.17M 32.77M USD | CA$129.40K 96.02K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$67.50K 50.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$42.86M 31.8M USD | CA$269.02K 199.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$42.04M 31.19M USD | CA$135.12K 100.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+17.24
|
CA$41.09M 30.49M USD | CA$577.94K 428.87K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$40.76M 30.24M USD | CA$13.76K 10.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
+8.97
|
CA$39.63M 29.41M USD | CA$28.89K 21.44K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$39.63M 29.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$39.25M 29.12M USD | CA$36.40K 27.01K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}