$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: Canada Exchange: TSXV Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
All sectors
Biotechnology (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.58 4.14 USD
+1.45
$401.4M 297.86M USD $172.01K 127.64K USD $5.43 4.03 USD $6 4.45 USD $401.4M 297.86M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
0
$115.34M 85.59M USD $8.5K 6.31K USD $1.67 1.24 USD $1.75 1.3 USD $115.34M 85.59M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.8 2.08 USD
+5.66
$76.77M 56.97M USD $32.34K 24K USD $2.65 1.97 USD $2.8 2.08 USD $76.77M 56.97M USD 15.55 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
+3.7
$13.93M 10.33M USD $64K 47.49K USD $0.27 0.2 USD $0.28 0.21 USD $13.93M 10.33M USD 28.00 $0.01 0.007 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
-5.88
$11.63M 8.63M USD $817.87K 606.91K USD $0.08 0.06 USD $0.08999 0.06 USD $11.63M 8.63M USD 0 -$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+20
$9.26M 6.87M USD $63K 46.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
+9.09
$8.4M 6.24M USD $188.53K 139.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.4M 6.24M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$8.26M 6.13M USD $12K 8.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $35.75K 26.53K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08 0.06 USD
+6.67
$3.58M 2.66M USD $64K 47.49K USD $0.08 0.06 USD $0.08 0.06 USD $3.58M 2.66M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $10.65K 7.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.17 0.12 USD
0
$24.46M 18.15M USD $5.5K 4.08K USD $0.1499 0.11 USD $0.17 0.12 USD $24.46M 18.15M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
-2.22
$5M 3.71M USD $4.8K 3.56K USD $1.26 0.93 USD $1.35 1 USD $5M 3.71M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
+2.08
$671.2K 498.07K USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $671.2K 498.07K USD 0 -$0.05 -0.03 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here