Result Page 9 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $46.23K 34.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$923.42K 685.24K USD | $23.9K 17.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
-50
|
$877.22K 650.95K USD | $82.44K 61.18K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$833.43K 618.46K USD | $142K 105.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $833.43K 618.46K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.13 0.1 USD |
-13.33
|
$781.37K 579.82K USD | $21.5K 15.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $781.37K 579.82K USD | 0 | -$0.04 -0.02 USD | |
| CaNickel Mining Limited CML.V | $0.02 0.01 USD |
0
|
$750.41K 556.85K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $750.41K 556.85K USD | 0.083 | $0.24 0.18 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $227K 168.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $41.05K 30.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$676.12K 501.72K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $676.12K 501.72K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | $0.08 0.06 USD |
0
|
$640.51K 475.3K USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $640.51K 475.3K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $222.3K 164.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
-33.33
|
$540K 400.71K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $38.2K 28.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
+50
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
+25
|
$298.9K 221.8K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $298.9K 221.8K USD | 0 | -$0.04 -0.02 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
0
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.5 18.92 USD |
0
|
$1.27B 943.25M USD | $3 2.23 USD | $25.5 18.92 USD | $25.5 18.92 USD | $1.27B 943.25M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $1.39 1.03 USD |
+6.11
|
$350.44M 260.05M USD | $100 74.21 USD | $1.39 1.03 USD | $1.39 1.03 USD | $350.44M 260.05M USD | 0 | -$0.02 -0.01 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.7 4.23 USD |
+0.88
|
$168.36M 124.93M USD | $1.7K 1.26K USD | $5.65 4.19 USD | $5.71 4.24 USD | $168.36M 124.93M USD | 27.14 | $0.21 0.16 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.16 2.34 USD |
-3.36
|
$163.79M 121.54M USD | $4.88K 3.62K USD | $3.16 2.34 USD | $3.18 2.36 USD | $163.79M 121.54M USD | 0 | -$1.53 -1.1 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $1 0.74 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.22 0.91 USD |
+16.19
|
$140.13M 103.98M USD | $400 296.82 USD | $1.22 0.91 USD | $1.22 0.91 USD | $140.13M 103.98M USD | 0 | -$0.14 -0.1 USD | |
| BioSyent Inc. RX.V | $11.64 8.64 USD |
+0.17
|
$131M 97.21M USD | $1.8K 1.34K USD | $11.6 8.61 USD | $11.64 8.64 USD | $131M 97.21M USD | 17.37 | $0.67 0.5 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $2K 1.48K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.6899 0.51 USD |
0
|
$113.81M 84.46M USD | $3.05K 2.26K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $113.81M 84.46M USD | 11.50 | $0.06 0.04 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.25 1.67 USD |
-16.04
|
$104.31M 77.41M USD | $26.37K 19.57K USD | $2.2 1.63 USD | $2.4 1.78 USD | $104.31M 77.41M USD | 32.14 | $0.07 0.05 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.71 4.24 USD |
-0.7
|
$83.19M 61.73M USD | $1K 742.06 USD | $5.71 4.24 USD | $5.8 4.3 USD | $83.19M 61.73M USD | 2.78 | $2.05 1.52 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $11 8.16 USD |
+1.1
|
$78.12M 57.97M USD | $8.27K 6.14K USD | $10.88 8.07 USD | $11 8.16 USD | $78.12M 57.97M USD | 2.20 | $4.99 3.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $51.98 38.57 USD |
+0.93
|
$67.2M 49.87M USD | $336 249.33 USD | $51.98 38.57 USD | $51.98 38.57 USD | $67.2M 49.87M USD | 9.50 | $5.47 4.06 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.11M 33.48M USD | $4 2.97 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.11M 33.48M USD | 5.59 | $0.15 0.11 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.52 1.13 USD |
+1.33
|
$40.83M 30.3M USD | $623 462.3 USD | $1.52 1.13 USD | $1.52 1.13 USD | $40.83M 30.3M USD | 16.88 | $0.09 0.07 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.27 0.2 USD |
+8
|
$40.27M 29.88M USD | $17K 12.62K USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.27M 29.88M USD | 13.50 | $0.02 0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $500 371.03 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.81 3.57 USD |
-5.31
|
$36.58M 27.14M USD | $901 668.6 USD | $4.81 3.57 USD | $5.08 3.77 USD | $36.58M 27.14M USD | 0 | -$0.39 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||