Result Page 7 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$109.80K 81.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.15 USD |
+5.13
|
CA$5.51M 4.09M USD | CA$9.11K 6.76K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$5.51M 4.09M USD | 0 | CA$0.00 0 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$60.50K 44.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
-13.04
|
CA$5.44M 4.03M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
0
|
CA$5.35M 3.97M USD | CA$375.00 278.27 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$600.00K 445.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
+9.09
|
CA$5.20M 3.86M USD | CA$194.20K 144.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$10.32K 7.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.15M 3.82M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
-35.71
|
CA$5.13M 3.81M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
+14.29
|
CA$5.09M 3.77M USD | CA$203.50K 151.01K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.09M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.07M 3.76M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
0
|
CA$5.07M 3.76M USD | CA$15.13K 11.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$742.00K 550.61K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$552.00 409.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.14 0.1 USD |
-15.15
|
CA$4.96M 3.68M USD | CA$32.20K 23.89K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$146.00K 108.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.84M 3.59M USD | CA$20.03K 14.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.08 0.06 USD |
-11.11
|
CA$4.75M 3.53M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$288.00 213.71 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$35.10K 26.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.66M 3.46M USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$1.93K 1.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.1 USD |
+8.33
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.03 0.02 USD |
-25
|
CA$4.59M 3.4M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$770.00K 571.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$311.95K 231.49K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$145.00K 107.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$4.37M 3.24M USD | CA$51.00K 37.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.34M 3.22M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.33M 3.21M USD | CA$45.50K 33.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
0
|
CA$4.32M 3.21M USD | CA$97.31K 72.21K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$4.32M 3.21M USD | 0 | -CA$0.31 -0.2 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.50 0.37 USD |
-5.66
|
CA$4.23M 3.14M USD | CA$26.34K 19.54K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.23M 3.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$4.20M 3.12M USD | CA$207.00K 153.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$260.00 192.94 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.16M 3.09M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$18.07K 13.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
0
|
CA$3.99M 2.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$45.00K 33.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
0
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$1.10K 816.27 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$167.00 123.92 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
0
|
CA$3.75M 2.78M USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$69.00K 51.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$32.10K 23.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.03 USD |
-10
|
CA$3.60M 2.67M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
0
|
CA$3.59M 2.66M USD | CA$148.94K 110.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.26 0.19 USD |
+4
|
CA$3.52M 2.61M USD | CA$8.51K 6.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
0
|
CA$3.45M 2.56M USD | CA$177.51K 131.73K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.23 0.17 USD |
+6.98
|
CA$3.42M 2.54M USD | CA$23.80K 17.66K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$3.42M 2.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| INEO Tech Corp. INEO.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.25M 2.41M USD | CA$106.32K 78.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$81.00K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.05 0.03 USD |
-30.77
|
CA$3.18M 2.36M USD | CA$8.90K 6.6K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$163.10K 121.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.13M 2.32M USD | CA$22.30K 16.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.06M 2.27M USD | CA$169.00K 125.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.06M 2.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$51.17K 37.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-27.27
|
CA$2.97M 2.2M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$3.85K 2.85K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
-18.75
|
CA$2.96M 2.2M USD | CA$64.84K 48.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.21M 896.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||