$2.22T
Total marketcap
$74.68B
Total volume
BTC 56.17%     ETH 9.00%
Dominance

Result Page 2 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.89
+5.51
$1.98B $1.33M $6.47 $7.05 $1.98B 0 -$0.38
Maravai LifeSciences Maravai LifeSciences MRVI US $5.36
+2.1
$1.98B $710.59K $5.23 $5.42 $1.98B 0 -$0.71
us Stoke Therapeutics STOK US $31.21
+0.77
$1.94B $944.45K $30.74 $32.36 $1.94B 0 -$2.86
us Surgery Partners SGRY US $14.69
+0.96
$1.92B $361.42K $14.37 $14.80 $1.92B 0 -$0.59
Neogen Neogen NEOG US $8.80
-1.29
$1.92B $597.25K $8.79 $9.06 $1.92B 0 -$2.80
Precigen Precigen PGEN US $5.32
-1.21
$1.89B $4.10M $5.26 $5.59 $1.89B 0 -$1.21
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Nanobiotix NBTX US $36.04
+2.3
$1.83B $118.82K $34.38 $37.08 $1.83B 0 -$0.57
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.25
-2.24
$1.82B $1.50M $17.22 $17.80 $1.82B 49.29 $0.35
us Amylyx Pharmaceuticals AMLX US $16.36
+0.52
$1.82B $1.28M $15.71 $17.16 $1.82B 0 -$1.48
us Tyra Biosciences, Inc. TYRA US $30.53
+1.29
$1.82B $776.47K $28.87 $31.29 $1.82B 0 -$2.18
Addus HomeCare Addus HomeCare ADUS US $96.26
+1.29
$1.80B $164.13K $95.21 $96.96 $1.80B 17.76 $5.42
us Aveanna Healthcare AVAH US $8.21
+3.72
$1.79B $1.75M $7.92 $8.21 $1.79B 6.78 $1.21
Zymeworks Zymeworks ZYME US $23.88
+2.67
$1.76B $436.83K $22.97 $24.27 $1.76B 0 -$1.37
us Syndax Pharmaceuticals SNDX US $19.68
+1.86
$1.74B $672.05K $19.21 $20.00 $1.74B 0 -$2.79
us Omnicell OMCL US $38.30
-0.97
$1.74B $229.74K $37.89 $38.80 $1.74B 87.05 $0.44
HUTCHMED (China) HUTCHMED (China) HCM US $10.13
+1.4
$1.74B $14.84K $9.95 $10.17 $1.74B 3.82 $2.65
AbCellera Biologics AbCellera Biologics ABCL US $5.68
-0.96
$1.74B $4.97M $5.47 $5.92 $1.74B 0 -$0.48
us Monte Rosa Therapeutics GLUE US $20.51
+9.86
$1.73B $1.20M $18.38 $20.98 $1.73B 0 -$1.48
us AnaptysBio ANAB US $59.41
-0.97
$1.73B $294.17K $58.88 $62.22 $1.73B 0 -$1.02
us Innoviva INVA US $23.37
+3.09
$1.72B $306.21K $22.68 $23.38 $1.72B 3.73 $6.26
COMPASS Pathways COMPASS Pathways CMPS US $12.70
+0.55
$1.71B $2.03M $12.20 $13.00 $1.71B 0 -$3.14
Vir Biotechnology Vir Biotechnology VIR US $10.04
+4.91
$1.69B $1.37M $9.39 $10.18 $1.69B 0 -$3.13
us Recursion Pharmaceuticals RXRX US $3.15
-0.79
$1.67B $8.88M $3.09 $3.27 $1.67B 0 -$1.16
us NovoCure NVCR US $14.25
+4.7
$1.65B $1.11M $13.43 $14.31 $1.65B 0 -$1.53
Healthcare Services Healthcare Services HCSG US $22.76
+0.98
$1.56B $361.50K $22.31 $22.93 $1.56B 23.95 $0.95
us Novavax NVAX US $9.11
+1.22
$1.50B $3.30M $8.81 $9.59 $1.50B 0 -$0.56
Immunocore Immunocore IMCR US $29.43
+0.27
$1.50B $369.02K $29.12 $30.05 $1.50B 0 -$0.56
Integra LifeSciences Integra LifeSciences IART US $17.73
+0.77
$1.38B $587.93K $17.14 $18.11 $1.38B 0 -$6.47
us Inhibrx Biosciences INBX US $92.51
-0.85
$1.36B $258.18K $86.40 $98.50 $1.36B 0 -$8.39
Alphatec Alphatec ATEC US $8.55
0
$1.31B $1.44M $8.37 $8.70 $1.31B 0 -$0.83
us InnovAge Holding INNV US $9.37
+1.68
$1.27B $179.42K $9.20 $9.51 $1.27B 0 -$0.08
us Xeris Biopharma XERS US $7.18
+4.06
$1.24B $1.44M $6.87 $7.30 $1.24B 102.57 $0.07
us The Pennant PNTG US $33.97
+1.01
$1.18B $147.55K $33.56 $34.38 $1.18B 39.50 $0.86
us Savara SVRA US $5.75
+0.97
$1.18B $1.27M $5.60 $5.89 $1.18B 0 -$0.56
Absci Absci ABSI US $7.49
-10.84
$1.17B $4.91M $7.43 $8.29 $1.17B 0 -$0.82
Schrödinger Schrödinger SDGR US $15.11
-0.82
$1.13B $567.49K $14.92 $15.71 $1.13B 0 -$1.40
us Collegium Pharmaceutical COLL US $34.73
+3.83
$1.13B $131.10K $33.79 $34.84 $1.13B 16.85 $2.06
OPKO Health OPKO Health OPK US $1.46
+2.1
$1.10B $2.18M $1.41 $1.49 $1.10B 0 -$0.27
us MeiraGTx MGTX US $11.74
+2.26
$1.09B $555.33K $11.28 $11.90 $1.09B 0 -$1.48
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.59
+1.71
$1.08B $1.49M $16.56 $17.98 $1.08B 0 -$3.37
us Evotec SE EVO US $2.64
+0.76
$937.70M $16.47K $2.63 $2.68 $937.70M 0 -$0.63
Kura Oncology Kura Oncology KURA US $10.55
+1.83
$936.57M $789.54K $10.18 $10.66 $936.57M 0 -$3.35
us Replimune REPL US $11.34
+1.43
$936.37M $2.35M $10.86 $12.20 $936.37M 0 -$3.44
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.97
+0.5
$929.07M $807.64K $8.84 $9.16 $929.07M 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $3.33
-0.74
$928.10M $1.98M $3.28 $3.48 $928.10M 0 -$0.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $10.61
+6.1
$926.76M $1.75M $9.89 $11.01 $926.76M 0 -$2.03
us Pacira BioSciences PCRX US $23.51
+3.52
$925.07M $209.97K $22.84 $23.54 $925.07M 180.84 $0.13
GoodRx GoodRx GDRX US $2.64
+2.72
$894.10M $355.36K $2.50 $2.67 $894.10M 44.00 $0.06
us Arbutus Biopharma ABUS US $4.46
-1.33
$881.02M $2.70M $4.39 $4.58 $881.02M 5.37 $0.83
Annexon Annexon ANNX US $5.33
+5.75
$873.28M $4.45M $4.99 $5.39 $873.28M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.91
+2.1
$870.54M $446.92K $10.76 $11.16 $870.54M 0 -$2.09
Geron Geron GERN US $1.35
+1.12
$869.26M $10.21M $1.29 $1.36 $869.26M 0 -$0.11
us Design Therapeutics DSGN US $13.72
+0.15
$856.91M $474.05K $13.42 $14.11 $856.91M 0 -$1.20
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.39
+5.76
$854.74M $456.33K $18.50 $19.43 $854.74M 11.67 $1.66
us Solid Biosciences SLDB US $8.63
+4.04
$850.11M $2.15M $8.13 $9.19 $850.11M 0 -$1.92
Certara Certara CERT US $5.42
+1.59
$843.94M $1.67M $5.34 $5.58 $843.94M 0 -$0.10
QuidelOrtho QuidelOrtho QDEL US $12.11
-2.14
$825.45M $843.90K $11.97 $12.55 $825.45M 0 -$17.85
Vor Biopharma Vor Biopharma VOR US $15.06
+0.8
$816.04M $893.40K $14.65 $15.24 $816.04M 0 -$70.40
InMode InMode INMD US $13.30
+0.72
$764.78M $385.77K $13.23 $13.39 $764.78M 9.85 $1.35
HealthStream HealthStream HSTM US $25.81
+1.78
$754.04M $83.12K $25.42 $26.00 $754.04M 38.52 $0.67
us Allogene Therapeutics ALLO US $2.06
-1.67
$712.74M $3.79M $2.03 $2.17 $712.74M 0 -$0.77
us CytomX Therapeutics CTMX US $3.12
+2.8
$680.32M $2.63M $3.01 $3.22 $680.32M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.87
+0.52
$679.46M $1.44M $4.77 $5.12 $679.46M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $35.74
+0.04
$661.36M $174.77K $35.55 $36.47 $661.36M 1.85 $19.29
us Ironwood Pharmaceuticals IRWD US $3.79
-0.65
$624.71M $915.11K $3.76 $3.92 $624.71M 6.12 $0.62
us Bioventus BVS US $9.21
+4.72
$623.62M $330.54K $8.78 $9.24 $623.62M 22.45 $0.41
us 4D Molecular Therapeutics FDMT US $11.70
+12.24
$611.37M $1.73M $10.22 $12.16 $611.37M 0 -$2.57
Tilray Brands Tilray Brands TLRY US $4.64
+1.09
$560.60M $2.25M $4.52 $4.73 $560.60M 0 -$14.63
us Cytek Biosciences CTKB US $4.08
+5.66
$526.72M $1.06M $3.88 $4.12 $526.72M 0 -$0.58
us Assembly Biosciences ASMB US $26.54
+5.53
$525.95M $186.20K $24.90 $27.13 $525.95M 331.75 $0.08
Arvinas Arvinas ARVN US $8.12
+4.84
$523.59M $589.55K $7.63 $8.12 $523.59M 0 -$3.18
REGENXBIO REGENXBIO RGNX US $10.00
+10.25
$516.98M $2.47M $9.06 $10.34 $516.98M 0 -$5.60
AngioDynamics AngioDynamics ANGO US $12.45
+0.48
$514.42M $176.85K $12.37 $12.66 $514.42M 0 -$0.76
Valneva SE Valneva SE VALN US $5.40
+0.93
$512.05M $14.28K $5.34 $5.43 $512.05M 0 -$1.84
us Shattuck Labs STTK US $5.36
+2.29
$511.92M $487.64K $5.07 $5.49 $511.92M 0 -$0.56
us Prothena PRTA US $9.52
+4.04
$498.40M $295.97K $9.12 $9.77 $498.40M 0 -$2.81
us Cabaletta Bio CABA US $3.00
-0.17
$489.98M $1.92M $2.93 $3.12 $489.98M 0 -$1.78
us C4 Therapeutics CCCC US $4.26
+3.4
$471.02M $2.33M $3.99 $4.48 $471.02M 0 -$1.10
National Research National Research NRC US $19.95
+2.36
$449.61M $68.49K $19.23 $19.95 $449.61M 51.15 $0.39
Varex Imaging Varex Imaging VREX US $10.52
+1.15
$443.38M $279.38K $10.26 $10.68 $443.38M 0 -$2.00
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.26
-1.5
$441.29M $100.61K $5.08 $5.35 $441.29M 0 -$1.18
Myriad Genetics Myriad Genetics MYGN US $4.66
+3.44
$439.66M $955.77K $4.39 $4.71 $439.66M 0 -$4.31
Autolus Therapeutics Autolus Therapeutics AUTL US $1.65
+10.4
$437.81M $1.31M $1.48 $1.65 $437.81M 0 -$1.09
us Canopy Growth CGC US $0.95
-0.59
$426.67M $2.47M $0.94 $0.97 $426.67M 0 -$0.62
us Cross Country Healthcare CCRN US $13.20
+0.19
$426.28M $228.15K $13.19 $13.21 $426.28M 0 -$3.05
Editas Medicine Editas Medicine EDIT US $2.75
-1.61
$422.79M $1.67M $2.72 $2.91 $422.79M 0 -$1.14
Kamada Kamada KMDA US $7.14
-0.7
$411.94M $47.50K $6.98 $7.18 $411.94M 20.39 $0.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.31
-0.38
$408.44M $3.99M $1.29 $1.37 $408.44M 0 -$0.41
us Enanta Pharmaceuticals ENTA US $13.91
+4.04
$404.48M $317.21K $12.92 $14.12 $404.48M 0 -$2.60
Puma Biotechnology Puma Biotechnology PBYI US $7.94
+3.66
$404.14M $205.86K $7.57 $7.98 $404.14M 16.54 $0.48
us Orthofix Medical OFIX US $9.12
+1.9
$368.65M $223.29K $8.85 $9.19 $368.65M 0 -$1.50
us Simulations Plus SLP US $18.16
+0.33
$367.13M $477.39K $18.15 $18.27 $367.13M 0 -$3.12
us Atea Pharmaceuticals AVIR US $4.50
+2.5
$360.12M $119.86K $4.37 $4.55 $360.12M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.24
-1.85
$337.70M $208.06K $4.12 $4.42 $337.70M 0 -$1.00
us Nautilus Biotechnology NAUT US $2.33
+1.08
$296.73M $267.26K $2.27 $2.39 $296.73M 0 -$0.46
us Neumora Therapeutics NMRA US $1.59
+4.25
$295.53M $1.15M $1.49 $1.64 $295.53M 0 -$1.33
Sight Sciences Sight Sciences SGHT US $5.39
+2.86
$293.27M $81.90K $4.97 $5.46 $293.27M 0 -$0.70
OraSure OraSure OSUR US $4.25
+2.04
$292.26M $409.84K $4.12 $4.29 $292.26M 0 -$1.05
us Lyell Immunopharma LYEL US $12.53
+4.64
$292.26M $108.25K $11.86 $13.02 $292.26M 0 -$13.61
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency