Result Page 2 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taysha Gene Therapies
TSHA
US
|
$6.88 — |
+5.36
|
$1.98B — | $1.24M — | $6.47 — | $7.05 — | $1.98B — | 0 | -$0.38 — | ||
Stoke Therapeutics
STOK
US
|
$31.66 — |
+2.21
|
$1.97B — | $872.06K — | $30.74 — | $32.36 — | $1.97B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.33 — |
+1.53
|
$1.97B — | $650.65K — | $5.23 — | $5.42 — | $1.97B — | 0 | -$0.71 — | ||
Neogen
NEOG
US
|
$8.84 — |
-0.95
|
$1.92B — | $481.13K — | $8.79 — | $9.06 — | $1.92B — | 0 | -$2.80 — | ||
|
Surgery Partners
SGRY
US
|
$14.65 — |
+0.69
|
$1.92B — | $310.51K — | $14.37 — | $14.80 — | $1.92B — | 0 | -$0.59 — | ||
Precigen
PGEN
US
|
$5.28 — |
-1.86
|
$1.88B — | $3.88M — | $5.27 — | $5.59 — | $1.88B — | 0 | -$1.21 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.54 — |
+1.6
|
$1.84B — | $1.22M — | $15.71 — | $17.16 — | $1.84B — | 0 | -$1.48 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.28 — |
-2.1
|
$1.82B — | $1.36M — | $17.25 — | $17.80 — | $1.82B — | 49.37 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.61 — |
+1.54
|
$1.82B — | $553.78K — | $28.87 — | $31.29 — | $1.82B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.73 — |
+1.41
|
$1.81B — | $104.10K — | $34.38 — | $37.08 — | $1.81B — | 0 | -$0.57 — | ||
Addus HomeCare
ADUS
US
|
$95.96 — |
+0.98
|
$1.79B — | $131.31K — | $95.21 — | $96.96 — | $1.79B — | 17.70 | $5.42 — | ||
Zymeworks
ZYME
US
|
$24.14 — |
+3.78
|
$1.78B — | $373.58K — | $22.97 — | $24.27 — | $1.78B — | 0 | -$1.37 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.12 — |
+2.53
|
$1.77B — | $1.58M — | $7.92 — | $8.21 — | $1.77B — | 6.71 | $1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.71 — |
-0.44
|
$1.75B — | $4.67M — | $5.47 — | $5.92 — | $1.75B — | 0 | -$0.48 — | ||
HUTCHMED (China)
HCM
US
|
$10.14 — |
+1.5
|
$1.74B — | $8.18K — | $9.95 — | $10.16 — | $1.74B — | 3.82 | $2.65 — | ||
|
Omnicell
OMCL
US
|
$38.28 — |
-1.03
|
$1.74B — | $159.03K — | $37.89 — | $38.80 — | $1.74B — | 87.00 | $0.44 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.60 — |
+1.45
|
$1.74B — | $600.65K — | $19.21 — | $20.00 — | $1.74B — | 0 | -$2.79 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.55 — |
+10.1
|
$1.74B — | $1.04M — | $18.38 — | $20.98 — | $1.74B — | 0 | -$1.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.45 — |
-0.9
|
$1.73B — | $220.72K — | $58.88 — | $62.22 — | $1.73B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.28 — |
+2.69
|
$1.72B — | $218.68K — | $22.68 — | $23.37 — | $1.72B — | 3.71 | $6.26 — | ||
COMPASS Pathways
CMPS
US
|
$12.73 — |
+0.79
|
$1.72B — | $1.86M — | $12.20 — | $13.00 — | $1.72B — | 0 | -$3.14 — | ||
Vir Biotechnology
VIR
US
|
$10.04 — |
+4.91
|
$1.69B — | $1.37M — | $9.39 — | $10.18 — | $1.69B — | 0 | -$3.13 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.16 — |
-0.51
|
$1.68B — | $8.37M — | $3.09 — | $3.27 — | $1.68B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$14.13 — |
+3.82
|
$1.64B — | $959.90K — | $13.43 — | $14.24 — | $1.64B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$22.90 — |
+1.6
|
$1.57B — | $264.13K — | $22.31 — | $22.91 — | $1.57B — | 24.10 | $0.95 — | ||
|
Novavax
NVAX
US
|
$9.14 — |
+1.56
|
$1.50B — | $3.16M — | $8.81 — | $9.59 — | $1.50B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.43 — |
+0.27
|
$1.50B — | $317.43K — | $29.12 — | $30.05 — | $1.50B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$17.82 — |
+1.22
|
$1.39B — | $474.50K — | $17.14 — | $18.11 — | $1.39B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.75 — |
-0.58
|
$1.36B — | $200.49K — | $86.40 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.54 — |
-0.06
|
$1.31B — | $1.25M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.43 — |
+2.39
|
$1.28B — | $142.84K — | $9.20 — | $9.51 — | $1.28B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$7.14 — |
+3.48
|
$1.23B — | $1.30M — | $6.87 — | $7.30 — | $1.23B — | 102.00 | $0.07 — | ||
|
Savara
SVRA
US
|
$5.78 — |
+1.49
|
$1.18B — | $1.17M — | $5.60 — | $5.89 — | $1.18B — | 0 | -$0.56 — | ||
|
The Pennant
PNTG
US
|
$34.00 — |
+1.1
|
$1.18B — | $97.79K — | $33.56 — | $34.38 — | $1.18B — | 39.53 | $0.86 — | ||
Absci
ABSI
US
|
$7.48 — |
-10.94
|
$1.17B — | $4.39M — | $7.46 — | $8.29 — | $1.17B — | 0 | -$0.82 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.66 — |
+3.62
|
$1.12B — | $94.41K — | $33.79 — | $34.84 — | $1.12B — | 16.82 | $2.06 — | ||
Schrödinger
SDGR
US
|
$15.04 — |
-1.25
|
$1.12B — | $513.16K — | $14.92 — | $15.71 — | $1.12B — | 0 | -$1.40 — | ||
OPKO Health
OPK
US
|
$1.46 — |
+1.75
|
$1.10B — | $1.79M — | $1.41 — | $1.49 — | $1.10B — | 0 | -$0.27 — | ||
|
MeiraGTx
MGTX
US
|
$11.74 — |
+2.26
|
$1.09B — | $488.11K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.59 — |
+1.68
|
$1.08B — | $1.35M — | $16.56 — | $17.98 — | $1.08B — | 0 | -$3.37 — | ||
|
Evotec SE
EVO
US
|
$2.65 — |
+0.95
|
$939.47M — | $14.16K — | $2.63 — | $2.68 — | $939.47M — | 0 | -$0.63 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.73 — |
+7.3
|
$937.24M — | $1.65M — | $9.89 — | $11.01 — | $937.24M — | 0 | -$2.03 — | ||
|
Replimune
REPL
US
|
$11.35 — |
+1.52
|
$937.20M — | $2.17M — | $10.86 — | $12.20 — | $937.20M — | 0 | -$3.44 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.01 — |
+0.9
|
$932.69M — | $709.33K — | $8.84 — | $9.16 — | $932.69M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.46 — |
+0.97
|
$928.58M — | $717.68K — | $10.18 — | $10.66 — | $928.58M — | 0 | -$3.35 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.51 — |
+3.52
|
$925.07M — | $119.40K — | $22.84 — | $23.51 — | $925.07M — | 180.84 | $0.13 — | ||
Sana Biotechnology
SANA
US
|
$3.32 — |
-1.19
|
$923.90M — | $1.86M — | $3.28 — | $3.48 — | $923.90M — | 0 | -$0.92 — | ||
GoodRx
GDRX
US
|
$2.64 — |
+2.72
|
$894.10M — | $355.36K — | $2.50 — | $2.67 — | $894.10M — | 44.00 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.45 — |
-1.66
|
$878.06M — | $2.60M — | $4.39 — | $4.58 — | $878.06M — | 5.35 | $0.83 — | ||
Annexon
ANNX
US
|
$5.33 — |
+5.65
|
$872.46M — | $4.20M — | $4.99 — | $5.39 — | $872.46M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.87 — |
+1.68
|
$866.95M — | $396.86K — | $10.76 — | $11.16 — | $866.95M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.34 — |
+0.37
|
$862.85M — | $9.06M — | $1.29 — | $1.35 — | $862.85M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$8.75 — |
+5.42
|
$861.43M — | $1.98M — | $8.13 — | $9.19 — | $861.43M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$13.77 — |
+0.51
|
$860.03M — | $375.82K — | $13.42 — | $14.11 — | $860.03M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.25 — |
+5.02
|
$848.79M — | $308.79K — | $18.50 — | $19.31 — | $848.79M — | 11.59 | $1.66 — | ||
Certara
CERT
US
|
$5.46 — |
+2.15
|
$848.60M — | $1.51M — | $5.34 — | $5.58 — | $848.60M — | 0 | -$0.10 — | ||
QuidelOrtho
QDEL
US
|
$12.22 — |
-1.21
|
$833.29M — | $691.00K — | $11.97 — | $12.55 — | $833.29M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$15.09 — |
+1
|
$817.66M — | $843.78K — | $14.65 — | $15.24 — | $817.66M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.28 — |
+0.49
|
$763.06M — | $243.37K — | $13.23 — | $13.39 — | $763.06M — | 9.83 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.70 — |
+1.34
|
$750.83M — | $60.66K — | $25.42 — | $26.00 — | $750.83M — | 38.35 | $0.67 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-1.19
|
$716.20M — | $3.50M — | $2.03 — | $2.17 — | $716.20M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.12 — |
+2.8
|
$680.32M — | $2.39M — | $3.01 — | $3.22 — | $680.32M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.86 — |
+0.31
|
$678.07M — | $1.39M — | $4.77 — | $5.12 — | $678.07M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.79 — |
+0.17
|
$662.19M — | $138.93K — | $35.71 — | $36.47 — | $662.19M — | 1.85 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.79 — |
-0.84
|
$623.57M — | $865.66K — | $3.76 — | $3.92 — | $623.57M — | 6.10 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.15 — |
+4.1
|
$619.89M — | $242.11K — | $8.78 — | $9.21 — | $619.89M — | 22.31 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.69 — |
+12.19
|
$611.11M — | $1.08M — | $10.22 — | $11.85 — | $611.11M — | 0 | -$2.57 — | ||
Tilray Brands
TLRY
US
|
$4.62 — |
+0.65
|
$558.18M — | $2.07M — | $4.52 — | $4.73 — | $558.18M — | 0 | -$14.63 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.88 — |
+6.88
|
$532.69M — | $129.97K — | $24.90 — | $27.13 — | $532.69M — | 336.00 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.11 — |
+6.35
|
$530.13M — | $886.40K — | $3.88 — | $4.12 — | $530.13M — | 0 | -$0.58 — | ||
Arvinas
ARVN
US
|
$8.10 — |
+4.65
|
$522.62M — | $466.88K — | $7.63 — | $8.11 — | $522.62M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$10.06 — |
+10.92
|
$520.08M — | $2.30M — | $9.06 — | $10.34 — | $520.08M — | 0 | -$5.60 — | ||
AngioDynamics
ANGO
US
|
$12.56 — |
+1.37
|
$518.97M — | $114.46K — | $12.37 — | $12.66 — | $518.97M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.39 — |
+0.74
|
$511.10M — | $8.00K — | $5.34 — | $5.43 — | $511.10M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.28 — |
+0.67
|
$503.81M — | $376.26K — | $5.07 — | $5.49 — | $503.81M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$9.62 — |
+5.08
|
$503.38M — | $196.04K — | $9.12 — | $9.77 — | $503.38M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $1.84M — | $2.93 — | $3.12 — | $490.79M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+3.4
|
$471.02M — | $2.15M — | $3.99 — | $4.48 — | $471.02M — | 0 | -$1.10 — | ||
Varex Imaging
VREX
US
|
$10.48 — |
+0.77
|
$441.70M — | $186.70K — | $10.26 — | $10.68 — | $441.70M — | 0 | -$2.00 — | ||
National Research
NRC
US
|
$19.50 — |
+0.05
|
$439.47M — | $40.59K — | $19.23 — | $19.83 — | $439.47M — | 50.00 | $0.39 — | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+2.89
|
$437.30M — | $841.80K — | $4.39 — | $4.71 — | $437.30M — | 0 | -$4.31 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.13 — |
-3.93
|
$430.38M — | $66.29K — | $5.12 — | $5.35 — | $430.38M — | 0 | -$1.18 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
+8.05
|
$428.49M — | $1.14M — | $1.48 — | $1.65 — | $428.49M — | 0 | -$1.09 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.23
|
$426.45M — | $165.59K — | $13.19 — | $13.21 — | $426.45M — | 0 | -$3.05 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-1.17
|
$424.16M — | $2.38M — | $0.94 — | $0.97 — | $424.16M — | 0 | -$0.62 — | ||
Editas Medicine
EDIT
US
|
$2.74 — |
-2.14
|
$420.49M — | $1.55M — | $2.72 — | $2.91 — | $420.49M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.11 — |
-1.11
|
$410.21M — | $38.02K — | $6.98 — | $7.18 — | $410.21M — | 20.31 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.38
|
$408.44M — | $3.70M — | $1.29 — | $1.37 — | $408.44M — | 0 | -$0.41 — | ||
Puma Biotechnology
PBYI
US
|
$7.93 — |
+3.52
|
$403.63M — | $144.20K — | $7.57 — | $7.98 — | $403.63M — | 16.52 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.71 — |
+2.54
|
$398.66M — | $275.32K — | $12.92 — | $14.12 — | $398.66M — | 0 | -$2.60 — | ||
|
Orthofix Medical
OFIX
US
|
$9.13 — |
+2.01
|
$369.05M — | $135.49K — | $8.85 — | $9.19 — | $369.05M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
+0.28
|
$366.93M — | $428.05K — | $18.15 — | $18.27 — | $366.93M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
+3.08
|
$362.12M — | $67.29K — | $4.37 — | $4.55 — | $362.12M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.28 — |
-0.93
|
$340.88M — | $165.99K — | $4.12 — | $4.42 — | $340.88M — | 0 | -$1.00 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+1.93
|
$299.21M — | $204.42K — | $2.27 — | $2.39 — | $299.21M — | 0 | -$0.46 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.72 — |
+6.27
|
$296.81M — | $83.31K — | $11.86 — | $13.02 — | $296.81M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
+4.25
|
$295.55M — | $1.06M — | $1.49 — | $1.64 — | $295.55M — | 0 | -$1.33 — | ||
MacroGenics
MGNX
US
|
$4.64 — |
+1.42
|
$295.25M — | $1.23M — | $4.55 — | $4.94 — | $295.25M — | 0 | -$1.11 — | ||
Sight Sciences
SGHT
US
|
$5.38 — |
+2.77
|
$293.00M — | $62.18K — | $4.97 — | $5.46 — | $293.00M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}