Result Page 2 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maravai LifeSciences
MRVI
US
|
$5.37 — |
+2.29
|
$1.98B — | $1.08M — | $5.23 — | $5.42 — | $1.98B — | 0 | -$0.71 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.86 — |
+5.05
|
$1.97B — | $1.97M — | $6.47 — | $7.05 — | $1.97B — | 0 | -$0.38 — | ||
Stoke Therapeutics
STOK
US
|
$31.11 — |
+0.45
|
$1.94B — | $1.13M — | $30.74 — | $32.36 — | $1.94B — | 0 | -$2.86 — | ||
Neogen
NEOG
US
|
$8.83 — |
-1.01
|
$1.92B — | $1.87M — | $8.79 — | $9.06 — | $1.92B — | 0 | -$2.80 — | ||
Precigen
PGEN
US
|
$5.36 — |
-0.37
|
$1.91B — | $5.20M — | $5.26 — | $5.59 — | $1.91B — | 0 | -$1.21 — | ||
|
Surgery Partners
SGRY
US
|
$14.53 — |
-0.14
|
$1.90B — | $662.02K — | $14.37 — | $14.80 — | $1.90B — | 0 | -$0.59 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Nanobiotix
NBTX
US
|
$36.60 — |
+3.89
|
$1.86B — | $124.51K — | $34.38 — | $37.08 — | $1.86B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.26 — |
-2.21
|
$1.82B — | $2.08M — | $17.22 — | $17.80 — | $1.82B — | 49.31 | $0.35 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.37 — |
+0.55
|
$1.82B — | $1.63M — | $15.71 — | $17.16 — | $1.82B — | 0 | -$1.48 — | ||
Addus HomeCare
ADUS
US
|
$96.09 — |
+1.12
|
$1.79B — | $213.33K — | $95.21 — | $96.96 — | $1.79B — | 17.72 | $5.42 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.06 — |
-0.27
|
$1.79B — | $977.61K — | $28.87 — | $31.29 — | $1.79B — | 0 | -$2.18 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.20 — |
+3.54
|
$1.79B — | $2.30M — | $7.92 — | $8.21 — | $1.79B — | 6.77 | $1.21 — | ||
Zymeworks
ZYME
US
|
$23.88 — |
+2.67
|
$1.76B — | $600.14K — | $22.97 — | $24.27 — | $1.76B — | 0 | -$1.37 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.71 — |
+10.93
|
$1.75B — | $1.73M — | $18.38 — | $20.98 — | $1.75B — | 0 | -$1.48 — | ||
HUTCHMED (China)
HCM
US
|
$10.16 — |
+1.7
|
$1.75B — | $22.76K — | $9.95 — | $10.17 — | $1.75B — | 3.83 | $2.65 — | ||
|
Omnicell
OMCL
US
|
$38.41 — |
-0.7
|
$1.75B — | $363.56K — | $37.89 — | $38.80 — | $1.75B — | 87.29 | $0.44 — | ||
|
Innoviva
INVA
US
|
$23.55 — |
+3.88
|
$1.74B — | $551.05K — | $22.68 — | $23.60 — | $1.74B — | 3.76 | $6.26 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.61 — |
+1.5
|
$1.74B — | $977.72K — | $19.21 — | $20.00 — | $1.74B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$59.43 — |
-0.93
|
$1.73B — | $398.70K — | $58.88 — | $62.22 — | $1.73B — | 0 | -$1.02 — | ||
AbCellera Biologics
ABCL
US
|
$5.63 — |
-1.92
|
$1.72B — | $5.50M — | $5.47 — | $5.92 — | $1.72B — | 0 | -$0.48 — | ||
Vir Biotechnology
VIR
US
|
$10.18 — |
+6.32
|
$1.72B — | $1.74M — | $9.39 — | $10.18 — | $1.72B — | 0 | -$3.13 — | ||
COMPASS Pathways
CMPS
US
|
$12.65 — |
+0.16
|
$1.71B — | $2.33M — | $12.20 — | $13.00 — | $1.71B — | 0 | -$3.14 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.16 — |
-0.63
|
$1.68B — | $11.05M — | $3.09 — | $3.27 — | $1.68B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$14.13 — |
+3.82
|
$1.64B — | $1.71M — | $13.43 — | $14.31 — | $1.64B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$22.65 — |
+0.49
|
$1.55B — | $571.75K — | $22.31 — | $22.93 — | $1.55B — | 23.84 | $0.95 — | ||
Immunocore
IMCR
US
|
$29.20 — |
-0.51
|
$1.49B — | $609.11K — | $29.11 — | $30.05 — | $1.49B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$9.00 — |
0
|
$1.48B — | $4.12M — | $8.81 — | $9.59 — | $1.48B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$17.69 — |
+0.51
|
$1.38B — | $845.54K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.91 — |
-0.42
|
$1.36B — | $342.18K — | $86.40 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.50 — |
-0.58
|
$1.31B — | $2.03M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.32 — |
+1.19
|
$1.27B — | $252.01K — | $9.20 — | $9.51 — | $1.27B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$7.20 — |
+4.28
|
$1.24B — | $1.60M — | $6.87 — | $7.30 — | $1.24B — | 102.78 | $0.07 — | ||
|
The Pennant
PNTG
US
|
$34.23 — |
+1.78
|
$1.19B — | $213.30K — | $33.56 — | $34.38 — | $1.19B — | 39.80 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.78 — |
+1.58
|
$1.18B — | $1.84M — | $5.60 — | $5.89 — | $1.18B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$7.41 — |
-11.79
|
$1.16B — | $5.97M — | $7.37 — | $8.29 — | $1.16B — | 0 | -$0.82 — | ||
Schrödinger
SDGR
US
|
$15.04 — |
-1.25
|
$1.12B — | $977.62K — | $14.92 — | $15.71 — | $1.12B — | 0 | -$1.40 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.62 — |
+3.5
|
$1.12B — | $288.30K — | $33.79 — | $34.87 — | $1.12B — | 16.80 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.46 — |
+2.1
|
$1.10B — | $2.82M — | $1.41 — | $1.49 — | $1.10B — | 0 | -$0.27 — | ||
|
MeiraGTx
MGTX
US
|
$11.81 — |
+2.87
|
$1.09B — | $788.73K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.75 — |
+2.6
|
$1.09B — | $1.91M — | $16.56 — | $17.98 — | $1.09B — | 0 | -$3.37 — | ||
|
Replimune
REPL
US
|
$11.42 — |
+2.15
|
$942.98M — | $2.93M — | $10.86 — | $12.20 — | $942.98M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
-0.3
|
$932.28M — | $2.83M — | $3.28 — | $3.48 — | $932.28M — | 0 | -$0.92 — | ||
|
Evotec SE
EVO
US
|
$2.62 — |
0
|
$930.59M — | $19.64K — | $2.62 — | $2.68 — | $930.59M — | 0 | -$0.63 — | ||
Kura Oncology
KURA
US
|
$10.45 — |
+0.82
|
$927.25M — | $884.73K — | $10.18 — | $10.66 — | $927.25M — | 0 | -$3.35 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.51 — |
+3.52
|
$925.07M — | $384.56K — | $22.84 — | $23.64 — | $925.07M — | 180.84 | $0.13 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.91 — |
-0.22
|
$922.34M — | $1.16M — | $8.84 — | $9.16 — | $922.34M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.53 — |
+5.3
|
$919.77M — | $2.34M — | $9.89 — | $11.01 — | $919.77M — | 0 | -$2.03 — | ||
GoodRx
GDRX
US
|
$2.67 — |
+3.89
|
$904.26M — | $670.38K — | $2.50 — | $2.67 — | $904.26M — | 44.50 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.45 — |
-1.55
|
$879.04M — | $3.45M — | $4.39 — | $4.58 — | $879.04M — | 5.36 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.86 — |
+1.59
|
$866.15M — | $594.18K — | $10.76 — | $11.16 — | $866.15M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.35 — |
+0.75
|
$866.05M — | $12.87M — | $1.29 — | $1.36 — | $866.05M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$8.79 — |
+5.9
|
$865.37M — | $3.14M — | $8.13 — | $9.19 — | $865.37M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.28 — |
+4.76
|
$865.09M — | $5.81M — | $4.99 — | $5.39 — | $865.09M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.53 — |
+6.55
|
$861.13M — | $648.34K — | $18.50 — | $19.58 — | $861.13M — | 11.76 | $1.66 — | ||
|
Design Therapeutics
DSGN
US
|
$13.74 — |
+0.29
|
$858.16M — | $624.33K — | $13.42 — | $14.11 — | $858.16M — | 0 | -$1.20 — | ||
Certara
CERT
US
|
$5.40 — |
+1.12
|
$840.05M — | $2.57M — | $5.34 — | $5.58 — | $840.05M — | 0 | -$0.10 — | ||
QuidelOrtho
QDEL
US
|
$11.94 — |
-3.52
|
$813.86M — | $1.13M — | $11.93 — | $12.55 — | $813.86M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$14.85 — |
-0.6
|
$804.66M — | $1.25M — | $14.65 — | $15.24 — | $804.66M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.35 — |
+1.06
|
$767.37M — | $516.95K — | $13.23 — | $13.39 — | $767.37M — | 9.88 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.66 — |
+1.18
|
$749.66M — | $133.41K — | $25.42 — | $26.00 — | $749.66M — | 38.29 | $0.67 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.07 — |
-1.43
|
$714.47M — | $4.80M — | $2.03 — | $2.17 — | $714.47M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.92 — |
+1.65
|
$687.15M — | $1.86M — | $4.77 — | $5.12 — | $687.15M — | 0 | -$0.56 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.15 — |
+3.62
|
$685.76M — | $3.54M — | $3.01 — | $3.22 — | $685.76M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.61 — |
-0.34
|
$658.86M — | $248.22K — | $35.55 — | $36.47 — | $658.86M — | 1.84 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.86 — |
+1.05
|
$635.41M — | $1.43M — | $3.76 — | $3.92 — | $635.41M — | 6.22 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.29 — |
+5.69
|
$629.38M — | $479.01K — | $8.78 — | $9.30 — | $629.38M — | 22.65 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.60 — |
+11.32
|
$606.40M — | $2.00M — | $10.22 — | $12.16 — | $606.40M — | 0 | -$2.57 — | ||
Tilray Brands
TLRY
US
|
$4.61 — |
+0.44
|
$556.97M — | $2.58M — | $4.52 — | $4.73 — | $556.97M — | 0 | -$14.63 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.80 — |
+6.56
|
$531.10M — | $253.47K — | $24.90 — | $27.13 — | $531.10M — | 335.00 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.07 — |
+5.44
|
$525.61M — | $1.41M — | $3.88 — | $4.12 — | $525.61M — | 0 | -$0.58 — | ||
Arvinas
ARVN
US
|
$8.14 — |
+5.17
|
$525.20M — | $814.90K — | $7.63 — | $8.19 — | $525.20M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$9.95 — |
+9.7
|
$514.39M — | $2.96M — | $9.06 — | $10.34 — | $514.39M — | 0 | -$5.60 — | ||
Valneva SE
VALN
US
|
$5.40 — |
+0.93
|
$512.05M — | $16.53K — | $5.34 — | $5.43 — | $512.05M — | 0 | -$1.84 — | ||
AngioDynamics
ANGO
US
|
$12.37 — |
-0.16
|
$511.11M — | $256.71K — | $12.35 — | $12.66 — | $511.11M — | 0 | -$0.76 — | ||
|
Shattuck Labs
STTK
US
|
$5.34 — |
+2
|
$510.49M — | $528.10K — | $5.07 — | $5.49 — | $510.49M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$9.55 — |
+4.37
|
$499.97M — | $454.57K — | $9.12 — | $9.77 — | $499.97M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.33
|
$492.43M — | $3.12M — | $2.93 — | $3.12 — | $492.43M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.22 — |
+2.43
|
$466.59M — | $2.91M — | $3.99 — | $4.48 — | $466.59M — | 0 | -$1.10 — | ||
National Research
NRC
US
|
$20.04 — |
+2.82
|
$451.64M — | $92.71K — | $19.23 — | $20.11 — | $451.64M — | 51.38 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.52 — |
+1.15
|
$443.38M — | $389.56K — | $10.26 — | $10.68 — | $443.38M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.66 — |
+11.41
|
$441.80M — | $1.56M — | $1.48 — | $1.67 — | $441.80M — | 0 | -$1.09 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.23 — |
-2.06
|
$438.77M — | $111.07K — | $5.08 — | $5.35 — | $438.77M — | 0 | -$1.18 — | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+2.89
|
$437.30M — | $1.26M — | $4.39 — | $4.71 — | $437.30M — | 0 | -$4.31 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.15
|
$426.12M — | $377.96K — | $13.19 — | $13.21 — | $426.12M — | 0 | -$3.05 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-1.14
|
$424.29M — | $2.70M — | $0.94 — | $0.97 — | $424.29M — | 0 | -$0.62 — | ||
Editas Medicine
EDIT
US
|
$2.76 — |
-1.43
|
$423.55M — | $1.99M — | $2.72 — | $2.91 — | $423.55M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.13 — |
-0.83
|
$411.36M — | $51.81K — | $6.98 — | $7.18 — | $411.36M — | 20.37 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$8.04 — |
+4.96
|
$409.23M — | $428.50K — | $7.57 — | $8.08 — | $409.23M — | 16.75 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.06 — |
+5.16
|
$408.84M — | $396.21K — | $12.92 — | $14.12 — | $408.84M — | 0 | -$2.60 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.76
|
$406.89M — | $4.88M — | $1.29 — | $1.37 — | $406.89M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.10 — |
+1.68
|
$367.84M — | $331.08K — | $8.85 — | $9.20 — | $367.84M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
+0.28
|
$366.93M — | $629.66K — | $18.15 — | $18.27 — | $366.93M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
+2.05
|
$358.52M — | $192.75K — | $4.37 — | $4.55 — | $358.52M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.38 — |
+1.39
|
$348.85M — | $454.06K — | $4.12 — | $4.42 — | $348.85M — | 0 | -$1.00 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.61 — |
+5.23
|
$298.31M — | $2.04M — | $1.49 — | $1.65 — | $298.31M — | 0 | -$1.33 — | ||
MacroGenics
MGNX
US
|
$4.69 — |
+2.4
|
$298.11M — | $1.40M — | $4.55 — | $4.94 — | $298.11M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
+0.87
|
$296.09M — | $311.73K — | $2.27 — | $2.39 — | $296.09M — | 0 | -$0.46 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.63 — |
+5.51
|
$294.71M — | $151.98K — | $11.86 — | $13.02 — | $294.71M — | 0 | -$13.61 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $109.24K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}