$2.22T
Total marketcap
$74.81B
Total volume
BTC 56.18%     ETH 9.00%
Dominance

Result Page 2 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.88
+5.36
$1.98B $1.24M $6.47 $7.05 $1.98B 0 -$0.38
us Stoke Therapeutics STOK US $31.66
+2.21
$1.97B $872.06K $30.74 $32.36 $1.97B 0 -$2.86
Maravai LifeSciences Maravai LifeSciences MRVI US $5.33
+1.53
$1.97B $650.65K $5.23 $5.42 $1.97B 0 -$0.71
Neogen Neogen NEOG US $8.84
-0.95
$1.92B $481.13K $8.79 $9.06 $1.92B 0 -$2.80
us Surgery Partners SGRY US $14.65
+0.69
$1.92B $310.51K $14.37 $14.80 $1.92B 0 -$0.59
Precigen Precigen PGEN US $5.28
-1.86
$1.88B $3.88M $5.27 $5.59 $1.88B 0 -$1.21
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Amylyx Pharmaceuticals AMLX US $16.54
+1.6
$1.84B $1.22M $15.71 $17.16 $1.84B 0 -$1.48
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.28
-2.1
$1.82B $1.36M $17.25 $17.80 $1.82B 49.37 $0.35
us Tyra Biosciences, Inc. TYRA US $30.61
+1.54
$1.82B $553.78K $28.87 $31.29 $1.82B 0 -$2.18
us Nanobiotix NBTX US $35.73
+1.41
$1.81B $104.10K $34.38 $37.08 $1.81B 0 -$0.57
Addus HomeCare Addus HomeCare ADUS US $95.96
+0.98
$1.79B $131.31K $95.21 $96.96 $1.79B 17.70 $5.42
Zymeworks Zymeworks ZYME US $24.14
+3.78
$1.78B $373.58K $22.97 $24.27 $1.78B 0 -$1.37
us Aveanna Healthcare AVAH US $8.12
+2.53
$1.77B $1.58M $7.92 $8.21 $1.77B 6.71 $1.21
AbCellera Biologics AbCellera Biologics ABCL US $5.71
-0.44
$1.75B $4.67M $5.47 $5.92 $1.75B 0 -$0.48
HUTCHMED (China) HUTCHMED (China) HCM US $10.14
+1.5
$1.74B $8.18K $9.95 $10.16 $1.74B 3.82 $2.65
us Omnicell OMCL US $38.28
-1.03
$1.74B $159.03K $37.89 $38.80 $1.74B 87.00 $0.44
us Syndax Pharmaceuticals SNDX US $19.60
+1.45
$1.74B $600.65K $19.21 $20.00 $1.74B 0 -$2.79
us Monte Rosa Therapeutics GLUE US $20.55
+10.1
$1.74B $1.04M $18.38 $20.98 $1.74B 0 -$1.48
us AnaptysBio ANAB US $59.45
-0.9
$1.73B $220.72K $58.88 $62.22 $1.73B 0 -$1.02
us Innoviva INVA US $23.28
+2.69
$1.72B $218.68K $22.68 $23.37 $1.72B 3.71 $6.26
COMPASS Pathways COMPASS Pathways CMPS US $12.73
+0.79
$1.72B $1.86M $12.20 $13.00 $1.72B 0 -$3.14
Vir Biotechnology Vir Biotechnology VIR US $10.04
+4.91
$1.69B $1.37M $9.39 $10.18 $1.69B 0 -$3.13
us Recursion Pharmaceuticals RXRX US $3.16
-0.51
$1.68B $8.37M $3.09 $3.27 $1.68B 0 -$1.16
us NovoCure NVCR US $14.13
+3.82
$1.64B $959.90K $13.43 $14.24 $1.64B 0 -$1.53
Healthcare Services Healthcare Services HCSG US $22.90
+1.6
$1.57B $264.13K $22.31 $22.91 $1.57B 24.10 $0.95
us Novavax NVAX US $9.14
+1.56
$1.50B $3.16M $8.81 $9.59 $1.50B 0 -$0.56
Immunocore Immunocore IMCR US $29.43
+0.27
$1.50B $317.43K $29.12 $30.05 $1.50B 0 -$0.56
Integra LifeSciences Integra LifeSciences IART US $17.82
+1.22
$1.39B $474.50K $17.14 $18.11 $1.39B 0 -$6.47
us Inhibrx Biosciences INBX US $92.75
-0.58
$1.36B $200.49K $86.40 $98.50 $1.36B 0 -$8.39
Alphatec Alphatec ATEC US $8.54
-0.06
$1.31B $1.25M $8.37 $8.70 $1.31B 0 -$0.83
us InnovAge Holding INNV US $9.43
+2.39
$1.28B $142.84K $9.20 $9.51 $1.28B 0 -$0.08
us Xeris Biopharma XERS US $7.14
+3.48
$1.23B $1.30M $6.87 $7.30 $1.23B 102.00 $0.07
us Savara SVRA US $5.78
+1.49
$1.18B $1.17M $5.60 $5.89 $1.18B 0 -$0.56
us The Pennant PNTG US $34.00
+1.1
$1.18B $97.79K $33.56 $34.38 $1.18B 39.53 $0.86
Absci Absci ABSI US $7.48
-10.94
$1.17B $4.39M $7.46 $8.29 $1.17B 0 -$0.82
us Collegium Pharmaceutical COLL US $34.66
+3.62
$1.12B $94.41K $33.79 $34.84 $1.12B 16.82 $2.06
Schrödinger Schrödinger SDGR US $15.04
-1.25
$1.12B $513.16K $14.92 $15.71 $1.12B 0 -$1.40
OPKO Health OPKO Health OPK US $1.46
+1.75
$1.10B $1.79M $1.41 $1.49 $1.10B 0 -$0.27
us MeiraGTx MGTX US $11.74
+2.26
$1.09B $488.11K $11.28 $11.90 $1.09B 0 -$1.48
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.59
+1.68
$1.08B $1.35M $16.56 $17.98 $1.08B 0 -$3.37
us Evotec SE EVO US $2.65
+0.95
$939.47M $14.16K $2.63 $2.68 $939.47M 0 -$0.63
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $10.73
+7.3
$937.24M $1.65M $9.89 $11.01 $937.24M 0 -$2.03
us Replimune REPL US $11.35
+1.52
$937.20M $2.17M $10.86 $12.20 $937.20M 0 -$3.44
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.01
+0.9
$932.69M $709.33K $8.84 $9.16 $932.69M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.46
+0.97
$928.58M $717.68K $10.18 $10.66 $928.58M 0 -$3.35
us Pacira BioSciences PCRX US $23.51
+3.52
$925.07M $119.40K $22.84 $23.51 $925.07M 180.84 $0.13
Sana Biotechnology Sana Biotechnology SANA US $3.32
-1.19
$923.90M $1.86M $3.28 $3.48 $923.90M 0 -$0.92
GoodRx GoodRx GDRX US $2.64
+2.72
$894.10M $355.36K $2.50 $2.67 $894.10M 44.00 $0.06
us Arbutus Biopharma ABUS US $4.45
-1.66
$878.06M $2.60M $4.39 $4.58 $878.06M 5.35 $0.83
Annexon Annexon ANNX US $5.33
+5.65
$872.46M $4.20M $4.99 $5.39 $872.46M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.87
+1.68
$866.95M $396.86K $10.76 $11.16 $866.95M 0 -$2.09
Geron Geron GERN US $1.34
+0.37
$862.85M $9.06M $1.29 $1.35 $862.85M 0 -$0.11
us Solid Biosciences SLDB US $8.75
+5.42
$861.43M $1.98M $8.13 $9.19 $861.43M 0 -$1.92
us Design Therapeutics DSGN US $13.77
+0.51
$860.03M $375.82K $13.42 $14.11 $860.03M 0 -$1.20
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.25
+5.02
$848.79M $308.79K $18.50 $19.31 $848.79M 11.59 $1.66
Certara Certara CERT US $5.46
+2.15
$848.60M $1.51M $5.34 $5.58 $848.60M 0 -$0.10
QuidelOrtho QuidelOrtho QDEL US $12.22
-1.21
$833.29M $691.00K $11.97 $12.55 $833.29M 0 -$17.85
Vor Biopharma Vor Biopharma VOR US $15.09
+1
$817.66M $843.78K $14.65 $15.24 $817.66M 0 -$70.40
InMode InMode INMD US $13.28
+0.49
$763.06M $243.37K $13.23 $13.39 $763.06M 9.83 $1.35
HealthStream HealthStream HSTM US $25.70
+1.34
$750.83M $60.66K $25.42 $26.00 $750.83M 38.35 $0.67
us Allogene Therapeutics ALLO US $2.08
-1.19
$716.20M $3.50M $2.03 $2.17 $716.20M 0 -$0.77
us CytomX Therapeutics CTMX US $3.12
+2.8
$680.32M $2.39M $3.01 $3.22 $680.32M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.86
+0.31
$678.07M $1.39M $4.77 $5.12 $678.07M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $35.79
+0.17
$662.19M $138.93K $35.71 $36.47 $662.19M 1.85 $19.29
us Ironwood Pharmaceuticals IRWD US $3.79
-0.84
$623.57M $865.66K $3.76 $3.92 $623.57M 6.10 $0.62
us Bioventus BVS US $9.15
+4.1
$619.89M $242.11K $8.78 $9.21 $619.89M 22.31 $0.41
us 4D Molecular Therapeutics FDMT US $11.69
+12.19
$611.11M $1.08M $10.22 $11.85 $611.11M 0 -$2.57
Tilray Brands Tilray Brands TLRY US $4.62
+0.65
$558.18M $2.07M $4.52 $4.73 $558.18M 0 -$14.63
us Assembly Biosciences ASMB US $26.88
+6.88
$532.69M $129.97K $24.90 $27.13 $532.69M 336.00 $0.08
us Cytek Biosciences CTKB US $4.11
+6.35
$530.13M $886.40K $3.88 $4.12 $530.13M 0 -$0.58
Arvinas Arvinas ARVN US $8.10
+4.65
$522.62M $466.88K $7.63 $8.11 $522.62M 0 -$3.18
REGENXBIO REGENXBIO RGNX US $10.06
+10.92
$520.08M $2.30M $9.06 $10.34 $520.08M 0 -$5.60
AngioDynamics AngioDynamics ANGO US $12.56
+1.37
$518.97M $114.46K $12.37 $12.66 $518.97M 0 -$0.76
Valneva SE Valneva SE VALN US $5.39
+0.74
$511.10M $8.00K $5.34 $5.43 $511.10M 0 -$1.84
us Shattuck Labs STTK US $5.28
+0.67
$503.81M $376.26K $5.07 $5.49 $503.81M 0 -$0.56
us Prothena PRTA US $9.62
+5.08
$503.38M $196.04K $9.12 $9.77 $503.38M 0 -$2.81
us Cabaletta Bio CABA US $3.01
0
$490.79M $1.84M $2.93 $3.12 $490.79M 0 -$1.78
us C4 Therapeutics CCCC US $4.26
+3.4
$471.02M $2.15M $3.99 $4.48 $471.02M 0 -$1.10
Varex Imaging Varex Imaging VREX US $10.48
+0.77
$441.70M $186.70K $10.26 $10.68 $441.70M 0 -$2.00
National Research National Research NRC US $19.50
+0.05
$439.47M $40.59K $19.23 $19.83 $439.47M 50.00 $0.39
Myriad Genetics Myriad Genetics MYGN US $4.63
+2.89
$437.30M $841.80K $4.39 $4.71 $437.30M 0 -$4.31
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.13
-3.93
$430.38M $66.29K $5.12 $5.35 $430.38M 0 -$1.18
Autolus Therapeutics Autolus Therapeutics AUTL US $1.61
+8.05
$428.49M $1.14M $1.48 $1.65 $428.49M 0 -$1.09
us Cross Country Healthcare CCRN US $13.20
+0.23
$426.45M $165.59K $13.19 $13.21 $426.45M 0 -$3.05
us Canopy Growth CGC US $0.95
-1.17
$424.16M $2.38M $0.94 $0.97 $424.16M 0 -$0.62
Editas Medicine Editas Medicine EDIT US $2.74
-2.14
$420.49M $1.55M $2.72 $2.91 $420.49M 0 -$1.14
Kamada Kamada KMDA US $7.11
-1.11
$410.21M $38.02K $6.98 $7.18 $410.21M 20.31 $0.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.31
-0.38
$408.44M $3.70M $1.29 $1.37 $408.44M 0 -$0.41
Puma Biotechnology Puma Biotechnology PBYI US $7.93
+3.52
$403.63M $144.20K $7.57 $7.98 $403.63M 16.52 $0.48
us Enanta Pharmaceuticals ENTA US $13.71
+2.54
$398.66M $275.32K $12.92 $14.12 $398.66M 0 -$2.60
us Orthofix Medical OFIX US $9.13
+2.01
$369.05M $135.49K $8.85 $9.19 $369.05M 0 -$1.50
us Simulations Plus SLP US $18.15
+0.28
$366.93M $428.05K $18.15 $18.27 $366.93M 0 -$3.12
us Atea Pharmaceuticals AVIR US $4.53
+3.08
$362.12M $67.29K $4.37 $4.55 $362.12M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.28
-0.93
$340.88M $165.99K $4.12 $4.42 $340.88M 0 -$1.00
us Nautilus Biotechnology NAUT US $2.35
+1.93
$299.21M $204.42K $2.27 $2.39 $299.21M 0 -$0.46
us Lyell Immunopharma LYEL US $12.72
+6.27
$296.81M $83.31K $11.86 $13.02 $296.81M 0 -$13.61
us Neumora Therapeutics NMRA US $1.60
+4.25
$295.55M $1.06M $1.49 $1.64 $295.55M 0 -$1.33
MacroGenics MacroGenics MGNX US $4.64
+1.42
$295.25M $1.23M $4.55 $4.94 $295.25M 0 -$1.11
Sight Sciences Sight Sciences SGHT US $5.38
+2.77
$293.00M $62.18K $4.97 $5.46 $293.00M 0 -$0.70
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency