Result Page 2 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taysha Gene Therapies
TSHA
US
|
$6.89 — |
+5.51
|
$1.98B — | $1.33M — | $6.47 — | $7.05 — | $1.98B — | 0 | -$0.38 — | ||
Maravai LifeSciences
MRVI
US
|
$5.36 — |
+2.1
|
$1.98B — | $710.59K — | $5.23 — | $5.42 — | $1.98B — | 0 | -$0.71 — | ||
Stoke Therapeutics
STOK
US
|
$31.21 — |
+0.77
|
$1.94B — | $944.45K — | $30.74 — | $32.36 — | $1.94B — | 0 | -$2.86 — | ||
|
Surgery Partners
SGRY
US
|
$14.69 — |
+0.96
|
$1.92B — | $361.42K — | $14.37 — | $14.80 — | $1.92B — | 0 | -$0.59 — | ||
Neogen
NEOG
US
|
$8.80 — |
-1.29
|
$1.92B — | $597.25K — | $8.79 — | $9.06 — | $1.92B — | 0 | -$2.80 — | ||
Precigen
PGEN
US
|
$5.32 — |
-1.21
|
$1.89B — | $4.10M — | $5.26 — | $5.59 — | $1.89B — | 0 | -$1.21 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Nanobiotix
NBTX
US
|
$36.04 — |
+2.3
|
$1.83B — | $118.82K — | $34.38 — | $37.08 — | $1.83B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.25 — |
-2.24
|
$1.82B — | $1.50M — | $17.22 — | $17.80 — | $1.82B — | 49.29 | $0.35 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.36 — |
+0.52
|
$1.82B — | $1.28M — | $15.71 — | $17.16 — | $1.82B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.53 — |
+1.29
|
$1.82B — | $776.47K — | $28.87 — | $31.29 — | $1.82B — | 0 | -$2.18 — | ||
Addus HomeCare
ADUS
US
|
$96.26 — |
+1.29
|
$1.80B — | $164.13K — | $95.21 — | $96.96 — | $1.80B — | 17.76 | $5.42 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.21 — |
+3.72
|
$1.79B — | $1.75M — | $7.92 — | $8.21 — | $1.79B — | 6.78 | $1.21 — | ||
Zymeworks
ZYME
US
|
$23.88 — |
+2.67
|
$1.76B — | $436.83K — | $22.97 — | $24.27 — | $1.76B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.68 — |
+1.86
|
$1.74B — | $672.05K — | $19.21 — | $20.00 — | $1.74B — | 0 | -$2.79 — | ||
|
Omnicell
OMCL
US
|
$38.30 — |
-0.97
|
$1.74B — | $229.74K — | $37.89 — | $38.80 — | $1.74B — | 87.05 | $0.44 — | ||
HUTCHMED (China)
HCM
US
|
$10.13 — |
+1.4
|
$1.74B — | $14.84K — | $9.95 — | $10.17 — | $1.74B — | 3.82 | $2.65 — | ||
AbCellera Biologics
ABCL
US
|
$5.68 — |
-0.96
|
$1.74B — | $4.97M — | $5.47 — | $5.92 — | $1.74B — | 0 | -$0.48 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.51 — |
+9.86
|
$1.73B — | $1.20M — | $18.38 — | $20.98 — | $1.73B — | 0 | -$1.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.41 — |
-0.97
|
$1.73B — | $294.17K — | $58.88 — | $62.22 — | $1.73B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.37 — |
+3.09
|
$1.72B — | $306.21K — | $22.68 — | $23.38 — | $1.72B — | 3.73 | $6.26 — | ||
COMPASS Pathways
CMPS
US
|
$12.70 — |
+0.55
|
$1.71B — | $2.03M — | $12.20 — | $13.00 — | $1.71B — | 0 | -$3.14 — | ||
Vir Biotechnology
VIR
US
|
$10.04 — |
+4.91
|
$1.69B — | $1.37M — | $9.39 — | $10.18 — | $1.69B — | 0 | -$3.13 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
-0.79
|
$1.67B — | $8.88M — | $3.09 — | $3.27 — | $1.67B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$14.25 — |
+4.7
|
$1.65B — | $1.11M — | $13.43 — | $14.31 — | $1.65B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$22.76 — |
+0.98
|
$1.56B — | $361.50K — | $22.31 — | $22.93 — | $1.56B — | 23.95 | $0.95 — | ||
|
Novavax
NVAX
US
|
$9.11 — |
+1.22
|
$1.50B — | $3.30M — | $8.81 — | $9.59 — | $1.50B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.43 — |
+0.27
|
$1.50B — | $369.02K — | $29.12 — | $30.05 — | $1.50B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$17.73 — |
+0.77
|
$1.38B — | $587.93K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.51 — |
-0.85
|
$1.36B — | $258.18K — | $86.40 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.55 — |
0
|
$1.31B — | $1.44M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.37 — |
+1.68
|
$1.27B — | $179.42K — | $9.20 — | $9.51 — | $1.27B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$7.18 — |
+4.06
|
$1.24B — | $1.44M — | $6.87 — | $7.30 — | $1.24B — | 102.57 | $0.07 — | ||
|
The Pennant
PNTG
US
|
$33.97 — |
+1.01
|
$1.18B — | $147.55K — | $33.56 — | $34.38 — | $1.18B — | 39.50 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.75 — |
+0.97
|
$1.18B — | $1.27M — | $5.60 — | $5.89 — | $1.18B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$7.49 — |
-10.84
|
$1.17B — | $4.91M — | $7.43 — | $8.29 — | $1.17B — | 0 | -$0.82 — | ||
Schrödinger
SDGR
US
|
$15.11 — |
-0.82
|
$1.13B — | $567.49K — | $14.92 — | $15.71 — | $1.13B — | 0 | -$1.40 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.73 — |
+3.83
|
$1.13B — | $131.10K — | $33.79 — | $34.84 — | $1.13B — | 16.85 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.46 — |
+2.1
|
$1.10B — | $2.18M — | $1.41 — | $1.49 — | $1.10B — | 0 | -$0.27 — | ||
|
MeiraGTx
MGTX
US
|
$11.74 — |
+2.26
|
$1.09B — | $555.33K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.59 — |
+1.71
|
$1.08B — | $1.49M — | $16.56 — | $17.98 — | $1.08B — | 0 | -$3.37 — | ||
|
Evotec SE
EVO
US
|
$2.64 — |
+0.76
|
$937.70M — | $16.47K — | $2.63 — | $2.68 — | $937.70M — | 0 | -$0.63 — | ||
Kura Oncology
KURA
US
|
$10.55 — |
+1.83
|
$936.57M — | $789.54K — | $10.18 — | $10.66 — | $936.57M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.34 — |
+1.43
|
$936.37M — | $2.35M — | $10.86 — | $12.20 — | $936.37M — | 0 | -$3.44 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.97 — |
+0.5
|
$929.07M — | $807.64K — | $8.84 — | $9.16 — | $929.07M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$3.33 — |
-0.74
|
$928.10M — | $1.98M — | $3.28 — | $3.48 — | $928.10M — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.61 — |
+6.1
|
$926.76M — | $1.75M — | $9.89 — | $11.01 — | $926.76M — | 0 | -$2.03 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.51 — |
+3.52
|
$925.07M — | $209.97K — | $22.84 — | $23.54 — | $925.07M — | 180.84 | $0.13 — | ||
GoodRx
GDRX
US
|
$2.64 — |
+2.72
|
$894.10M — | $355.36K — | $2.50 — | $2.67 — | $894.10M — | 44.00 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
-1.33
|
$881.02M — | $2.70M — | $4.39 — | $4.58 — | $881.02M — | 5.37 | $0.83 — | ||
Annexon
ANNX
US
|
$5.33 — |
+5.75
|
$873.28M — | $4.45M — | $4.99 — | $5.39 — | $873.28M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.91 — |
+2.1
|
$870.54M — | $446.92K — | $10.76 — | $11.16 — | $870.54M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.35 — |
+1.12
|
$869.26M — | $10.21M — | $1.29 — | $1.36 — | $869.26M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.72 — |
+0.15
|
$856.91M — | $474.05K — | $13.42 — | $14.11 — | $856.91M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.39 — |
+5.76
|
$854.74M — | $456.33K — | $18.50 — | $19.43 — | $854.74M — | 11.67 | $1.66 — | ||
|
Solid Biosciences
SLDB
US
|
$8.63 — |
+4.04
|
$850.11M — | $2.15M — | $8.13 — | $9.19 — | $850.11M — | 0 | -$1.92 — | ||
Certara
CERT
US
|
$5.42 — |
+1.59
|
$843.94M — | $1.67M — | $5.34 — | $5.58 — | $843.94M — | 0 | -$0.10 — | ||
QuidelOrtho
QDEL
US
|
$12.11 — |
-2.14
|
$825.45M — | $843.90K — | $11.97 — | $12.55 — | $825.45M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$15.06 — |
+0.8
|
$816.04M — | $893.40K — | $14.65 — | $15.24 — | $816.04M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.30 — |
+0.72
|
$764.78M — | $385.77K — | $13.23 — | $13.39 — | $764.78M — | 9.85 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.81 — |
+1.78
|
$754.04M — | $83.12K — | $25.42 — | $26.00 — | $754.04M — | 38.52 | $0.67 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-1.67
|
$712.74M — | $3.79M — | $2.03 — | $2.17 — | $712.74M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.12 — |
+2.8
|
$680.32M — | $2.63M — | $3.01 — | $3.22 — | $680.32M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.87 — |
+0.52
|
$679.46M — | $1.44M — | $4.77 — | $5.12 — | $679.46M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.74 — |
+0.04
|
$661.36M — | $174.77K — | $35.55 — | $36.47 — | $661.36M — | 1.85 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.79 — |
-0.65
|
$624.71M — | $915.11K — | $3.76 — | $3.92 — | $624.71M — | 6.12 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.21 — |
+4.72
|
$623.62M — | $330.54K — | $8.78 — | $9.24 — | $623.62M — | 22.45 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.70 — |
+12.24
|
$611.37M — | $1.73M — | $10.22 — | $12.16 — | $611.37M — | 0 | -$2.57 — | ||
Tilray Brands
TLRY
US
|
$4.64 — |
+1.09
|
$560.60M — | $2.25M — | $4.52 — | $4.73 — | $560.60M — | 0 | -$14.63 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.08 — |
+5.66
|
$526.72M — | $1.06M — | $3.88 — | $4.12 — | $526.72M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.54 — |
+5.53
|
$525.95M — | $186.20K — | $24.90 — | $27.13 — | $525.95M — | 331.75 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.12 — |
+4.84
|
$523.59M — | $589.55K — | $7.63 — | $8.12 — | $523.59M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$10.00 — |
+10.25
|
$516.98M — | $2.47M — | $9.06 — | $10.34 — | $516.98M — | 0 | -$5.60 — | ||
AngioDynamics
ANGO
US
|
$12.45 — |
+0.48
|
$514.42M — | $176.85K — | $12.37 — | $12.66 — | $514.42M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.40 — |
+0.93
|
$512.05M — | $14.28K — | $5.34 — | $5.43 — | $512.05M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.36 — |
+2.29
|
$511.92M — | $487.64K — | $5.07 — | $5.49 — | $511.92M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$9.52 — |
+4.04
|
$498.40M — | $295.97K — | $9.12 — | $9.77 — | $498.40M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-0.17
|
$489.98M — | $1.92M — | $2.93 — | $3.12 — | $489.98M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+3.4
|
$471.02M — | $2.33M — | $3.99 — | $4.48 — | $471.02M — | 0 | -$1.10 — | ||
National Research
NRC
US
|
$19.95 — |
+2.36
|
$449.61M — | $68.49K — | $19.23 — | $19.95 — | $449.61M — | 51.15 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.52 — |
+1.15
|
$443.38M — | $279.38K — | $10.26 — | $10.68 — | $443.38M — | 0 | -$2.00 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.26 — |
-1.5
|
$441.29M — | $100.61K — | $5.08 — | $5.35 — | $441.29M — | 0 | -$1.18 — | ||
Myriad Genetics
MYGN
US
|
$4.66 — |
+3.44
|
$439.66M — | $955.77K — | $4.39 — | $4.71 — | $439.66M — | 0 | -$4.31 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+10.4
|
$437.81M — | $1.31M — | $1.48 — | $1.65 — | $437.81M — | 0 | -$1.09 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.59
|
$426.67M — | $2.47M — | $0.94 — | $0.97 — | $426.67M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.19
|
$426.28M — | $228.15K — | $13.19 — | $13.21 — | $426.28M — | 0 | -$3.05 — | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-1.61
|
$422.79M — | $1.67M — | $2.72 — | $2.91 — | $422.79M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.14 — |
-0.7
|
$411.94M — | $47.50K — | $6.98 — | $7.18 — | $411.94M — | 20.39 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.38
|
$408.44M — | $3.99M — | $1.29 — | $1.37 — | $408.44M — | 0 | -$0.41 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.91 — |
+4.04
|
$404.48M — | $317.21K — | $12.92 — | $14.12 — | $404.48M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.94 — |
+3.66
|
$404.14M — | $205.86K — | $7.57 — | $7.98 — | $404.14M — | 16.54 | $0.48 — | ||
|
Orthofix Medical
OFIX
US
|
$9.12 — |
+1.9
|
$368.65M — | $223.29K — | $8.85 — | $9.19 — | $368.65M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.33
|
$367.13M — | $477.39K — | $18.15 — | $18.27 — | $367.13M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.50 — |
+2.5
|
$360.12M — | $119.86K — | $4.37 — | $4.55 — | $360.12M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.24 — |
-1.85
|
$337.70M — | $208.06K — | $4.12 — | $4.42 — | $337.70M — | 0 | -$1.00 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
+1.08
|
$296.73M — | $267.26K — | $2.27 — | $2.39 — | $296.73M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.59 — |
+4.25
|
$295.53M — | $1.15M — | $1.49 — | $1.64 — | $295.53M — | 0 | -$1.33 — | ||
Sight Sciences
SGHT
US
|
$5.39 — |
+2.86
|
$293.27M — | $81.90K — | $4.97 — | $5.46 — | $293.27M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.25 — |
+2.04
|
$292.26M — | $409.84K — | $4.12 — | $4.29 — | $292.26M — | 0 | -$1.05 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.53 — |
+4.64
|
$292.26M — | $108.25K — | $11.86 — | $13.02 — | $292.26M — | 0 | -$13.61 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}