Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $434.45K — | $1.91 — | $2.02 — | $282.07M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-0.88
|
$276.80M — | $300.73K — | $3.96 — | $4.10 — | $276.80M — | 0 | -$3.15 — | ||
Treace Medical Concepts
TMCI
US
|
$4.25 — |
-5.46
|
$275.39M — | $1.35M — | $4.24 — | $4.73 — | $275.39M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.45 — |
-9.91
|
$268.66M — | $1.78M — | $1.40 — | $1.60 — | $268.66M — | 0 | -$1.33 — | ||
Anavex Life Sciences
AVXL
US
|
$2.57 — |
-0.39
|
$238.17M — | $548.30K — | $2.55 — | $2.67 — | $238.17M — | 0 | -$0.46 — | ||
|
ALX Oncology
ALXO
US
|
$1.71 — |
-3.12
|
$229.43M — | $430.95K — | $1.70 — | $1.79 — | $229.43M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.67 — |
-0.68
|
$222.05M — | $515.79K — | $3.65 — | $3.81 — | $222.05M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.51 — |
-2.01
|
$219.42M — | $134.91K — | $10.47 — | $10.79 — | $219.42M — | 17.80 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$65.55 — |
+0.52
|
$208.71M — | $5.52K — | $65.55 — | $67.72 — | $208.71M — | 19.39 | $3.38 — | ||
|
Codexis
CDXS
US
|
$2.28 — |
-4.45
|
$207.57M — | $925.04K — | $2.27 — | $2.44 — | $207.57M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.90 — |
-4.46
|
$207.12M — | $671.87K — | $2.88 — | $3.10 — | $207.12M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.07 — |
-6.01
|
$205.55M — | $298.11K — | $9.02 — | $10.09 — | $205.55M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.66 — |
-2.69
|
$199.76M — | $180.33K — | $14.39 — | $15.44 — | $199.76M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.78 — |
-2.46
|
$198.18M — | $353.31K — | $1.78 — | $1.87 — | $198.18M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.71 — |
+0.86
|
$195.79M — | $47.35K — | $14.31 — | $14.92 — | $195.79M — | 0 | -$0.79 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.9
|
$183.38M — | $26.74M — | $0.64 — | $0.77 — | $183.38M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.74 — |
+2.98
|
$182.35M — | $141.16K — | $6.61 — | $6.84 — | $182.35M — | 0 | -$0.91 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.48
|
$178.33M — | $10.11K — | $1.86 — | $1.94 — | $178.33M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.15 — |
+1.72
|
$173.78M — | $59.40K — | $4.04 — | $4.33 — | $173.78M — | 0 | -$0.22 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.32 — |
-3.73
|
$167.57M — | $303.73K — | $2.31 — | $2.46 — | $167.57M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-0.3
|
$164.14M — | $1.40M — | $1.62 — | $1.71 — | $164.14M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.73
|
$158.69M — | $1.71M — | $0.73 — | $0.78 — | $158.69M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
-2.69
|
$157.49M — | $630.03K — | $1.26 — | $1.31 — | $157.49M — | 0 | -$0.64 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.20 — |
+4.77
|
$139.38M — | $546.13K — | $2.05 — | $2.31 — | $139.38M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.17 — |
+0.39
|
$137.19M — | $269.88K — | $5.08 — | $5.29 — | $137.19M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.7
|
$132.93M — | $331.67K — | $0.94 — | $0.98 — | $132.93M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.42
|
$128.21M — | $737.34K — | $1.74 — | $1.88 — | $128.21M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.20 — |
+1.7
|
$128.01M — | $849.96K — | $1.18 — | $1.26 — | $128.01M — | 0 | -$0.36 — | ||
Spero Therapeutics
SPRO
US
|
$2.12 — |
-1.17
|
$123.04M — | $763.88K — | $2.12 — | $2.23 — | $123.04M — | 7.87 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
+16.46
|
$107.44M — | $2.23M — | $1.61 — | $1.92 — | $107.44M — | 0 | -$0.77 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.68 — |
-4.27
|
$96.26M — | $34.57K — | $10.46 — | $11.12 — | $96.26M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.70 — |
-1.73
|
$93.47M — | $104.87K — | $1.70 — | $1.76 — | $93.47M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.22
|
$90.01M — | $523.51K — | $1.23 — | $1.28 — | $90.01M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.99 — |
+2.74
|
$89.75M — | $61.27K — | $5.78 — | $6.04 — | $89.75M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.74 — |
-0.42
|
$87.87M — | $153.11K — | $4.74 — | $4.97 — | $87.87M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.58
|
$82.47M — | $10.40M — | $0.17 — | $0.18 — | $82.47M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.78 — |
+5.95
|
$82.42M — | $296.69K — | $0.73 — | $0.82 — | $82.42M — | 0 | -$1.67 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.64
|
$71.49M — | $36.07K — | $2.31 — | $2.35 — | $71.49M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $317.94K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
Seres Therapeutics
MCRB
US
|
$6.91 — |
-1.98
|
$66.92M — | $40.26K — | $6.90 — | $7.27 — | $66.92M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.19 — |
-2.07
|
$63.20M — | $438.42K — | $1.18 — | $1.27 — | $63.20M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.35 — |
+5.86
|
$57.23M — | $382.96K — | $1.26 — | $1.42 — | $57.23M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+1.79
|
$39.84M — | $634.85K — | $0.32 — | $0.35 — | $39.84M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.80 — |
-1.37
|
$38.57M — | $27.89K — | $1.80 — | $1.83 — | $38.57M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.04 — |
+2
|
$23.61M — | $20.68K — | $1.99 — | $2.04 — | $23.61M — | 204.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
+0.22
|
$17.62M — | $729.63K — | $0.35 — | $0.38 — | $17.62M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
-1.49
|
$7.09M — | $5.47M — | $0.34 — | $0.40 — | $7.09M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.80 — |
-0.28
|
$6.52M — | $112.13K — | $1.68 — | $1.89 — | $6.52M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.86 — |
+1.31
|
$144.79M — | $13.33K — | $3.73 — | $3.90 — | $144.79M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}