$2.15T
Total marketcap
$86.8B
Total volume
BTC 55.80%     ETH 8.86%
Dominance

Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us InflaRx IFRX US $1.92
-0.78
$282.07M $434.45K $1.91 $2.02 $282.07M 0 -$0.72
us Bicycle Therapeutics BCYC US $3.96
-0.88
$276.80M $300.73K $3.96 $4.10 $276.80M 0 -$3.15
Treace Medical Concepts Treace Medical Concepts TMCI US $4.25
-5.46
$275.39M $1.35M $4.24 $4.73 $275.39M 0 -$0.96
us Neumora Therapeutics NMRA US $1.45
-9.91
$268.66M $1.78M $1.40 $1.60 $268.66M 0 -$1.33
Anavex Life Sciences Anavex Life Sciences AVXL US $2.57
-0.39
$238.17M $548.30K $2.55 $2.67 $238.17M 0 -$0.46
us ALX Oncology ALXO US $1.71
-3.12
$229.43M $430.95K $1.70 $1.79 $229.43M 0 -$1.49
us Voyager Therapeutics VYGR US $3.67
-0.68
$222.05M $515.79K $3.65 $3.81 $222.05M 0 -$1.98
Spok Spok SPOK US $10.51
-2.01
$219.42M $134.91K $10.47 $10.79 $219.42M 17.80 $0.59
Utah Medical Products Utah Medical Products UTMD US $65.55
+0.52
$208.71M $5.52K $65.55 $67.72 $208.71M 19.39 $3.38
us Codexis CDXS US $2.28
-4.45
$207.57M $925.04K $2.27 $2.44 $207.57M 0 -$0.35
Nkarta Nkarta NKTX US $2.90
-4.46
$207.12M $671.87K $2.88 $3.10 $207.12M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.07
-6.01
$205.55M $298.11K $9.02 $10.09 $205.55M 0 -$16.39
us Immunic IMUX US $14.66
-2.69
$199.76M $180.33K $14.39 $15.44 $199.76M 0 -$4.77
us Alector ALEC US $1.78
-2.46
$198.18M $353.31K $1.78 $1.87 $198.18M 0 -$1.19
us Anika Therapeutics ANIK US $14.71
+0.86
$195.79M $47.35K $14.31 $14.92 $195.79M 0 -$0.79
us Humacyte HUMA US $0.68
-2.9
$183.38M $26.74M $0.64 $0.77 $183.38M 0 -$0.63
Inogen Inogen INGN US $6.74
+2.98
$182.35M $141.16K $6.61 $6.84 $182.35M 0 -$0.91
Innate Pharma Innate Pharma IPHA US $1.90
+0.48
$178.33M $10.11K $1.86 $1.94 $178.33M 0 -$0.63
us Apyx Medical APYX US $4.15
+1.72
$173.78M $59.40K $4.04 $4.33 $173.78M 0 -$0.22
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.32
-3.73
$167.57M $303.73K $2.31 $2.46 $167.57M 0 -$1.85
Caribou Biosciences Caribou Biosciences CRBU US $1.66
-0.3
$164.14M $1.40M $1.62 $1.71 $164.14M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+0.73
$158.69M $1.71M $0.73 $0.78 $158.69M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.26
-2.69
$157.49M $630.03K $1.26 $1.31 $157.49M 0 -$0.64
us Pyxis Oncology PYXS US $2.20
+4.77
$139.38M $546.13K $2.05 $2.31 $139.38M 0 -$1.30
us CVRx CVRX US $5.17
+0.39
$137.19M $269.88K $5.08 $5.29 $137.19M 0 -$2.01
Organigram Global Organigram Global OGI US $0.94
-0.7
$132.93M $331.67K $0.94 $0.98 $132.93M 0 -$0.15
Health Catalyst Health Catalyst HCAT US $1.74
-1.42
$128.21M $737.34K $1.74 $1.88 $128.21M 0 -$3.73
MaxCyte MaxCyte MXCT US $1.20
+1.7
$128.01M $849.96K $1.18 $1.26 $128.01M 0 -$0.36
Spero Therapeutics Spero Therapeutics SPRO US $2.12
-1.17
$123.04M $763.88K $2.12 $2.23 $123.04M 7.87 $0.27
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.88
+16.46
$107.44M $2.23M $1.61 $1.92 $107.44M 0 -$0.77
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.68
-4.27
$96.26M $34.57K $10.46 $11.12 $96.26M 0 -$1.22
Seer Seer SEER US $1.70
-1.73
$93.47M $104.87K $1.70 $1.76 $93.47M 0 -$1.24
Biomea Fusion Biomea Fusion BMEA US $1.25
+1.22
$90.01M $523.51K $1.23 $1.28 $90.01M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.99
+2.74
$89.75M $61.27K $5.78 $6.04 $89.75M 0 -$0.49
us Outset Medical OM US $4.74
-0.42
$87.87M $153.11K $4.74 $4.97 $87.87M 0 -$2.74
Gossamer Bio Gossamer Bio GOSS US $0.17
-1.58
$82.47M $10.40M $0.17 $0.18 $82.47M 0 -$0.79
us Definitive Healthcare DH US $0.78
+5.95
$82.42M $296.69K $0.73 $0.82 $82.42M 0 -$1.67
XBiotech XBiotech XBIT US $2.35
+0.64
$71.49M $36.07K $2.31 $2.35 $71.49M 0 -$1.31
us Pliant Therapeutics PLRX US $1.13
-2.59
$69.97M $317.94K $1.13 $1.18 $69.97M 0 -$1.83
Seres Therapeutics Seres Therapeutics MCRB US $6.91
-1.98
$66.92M $40.26K $6.90 $7.27 $66.92M 0 -$5.20
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.19
-2.07
$63.20M $438.42K $1.18 $1.27 $63.20M 0 -$1.48
Pulmonx Pulmonx LUNG US $1.35
+5.86
$57.23M $382.96K $1.26 $1.42 $57.23M 0 -$1.30
Accuray Incorporated Accuray Incorporated ARAY US $0.33
+1.79
$39.84M $634.85K $0.32 $0.35 $39.84M 0 -$0.38
PetMed Express PetMed Express PETS US $1.80
-1.37
$38.57M $27.89K $1.80 $1.83 $38.57M 0 -$2.74
us TherapeuticsMD TXMD US $2.04
+2
$23.61M $20.68K $1.99 $2.04 $23.61M 204.00 $0.01
us Werewolf Therapeutics HOWL US $0.36
+0.22
$17.62M $729.63K $0.35 $0.38 $17.62M 0 -$1.21
us Trinity Biotech TRIB US $0.35
-1.49
$7.09M $5.47M $0.34 $0.40 $7.09M 0 -$2.00
NextCure NextCure NXTC US $1.80
-0.28
$6.52M $112.13K $1.68 $1.89 $6.52M 0 -$16.82
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
Surmodics Surmodics SRDX US $42.98
0
$614.58M $0.00 $0.00 $0.00 $614.58M 0 $0.00
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
us Genfit S.A. GNFT US $4.85
0
$244.43M $0.00 $0.00 $0.00 $244.43M 0 $0.00
us Mersana Therapeutics MRSN US $29.08
0
$145.36M $0.00 $0.00 $0.00 $145.36M 0 $0.00
Molecular Partners AG Molecular Partners AG MOLN US $3.86
+1.31
$144.79M $13.33K $3.73 $3.90 $144.79M 0 -$1.92
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74
0
$45.77M $0.00 $0.00 $0.00 $45.77M 0 $0.00
us FibroGen FGEN US $9.71
0
$39.28M $0.00 $0.00 $0.00 $39.28M 0 $0.00
Generation Bio Generation Bio GBIO US $5.34
0
$35.98M $0.00 $0.00 $0.00 $35.98M 0 $0.00
us IO Biotech IOBT US $0.05
0
$3.45M $0.00 $0.00 $0.00 $3.45M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency