Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.96 — |
+1.55
|
$288.69M — | $331.49K — | $1.92 — | $2.02 — | $288.69M — | 0 | -$0.72 — | ||
Treace Medical Concepts
TMCI
US
|
$4.42 — |
-1.56
|
$286.74M — | $829.72K — | $4.36 — | $4.73 — | $286.74M — | 0 | -$0.96 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+0.37
|
$280.29M — | $81.27K — | $3.99 — | $4.10 — | $280.29M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.43 — |
-11.18
|
$264.96M — | $1.26M — | $1.43 — | $1.60 — | $264.96M — | 0 | -$1.33 — | ||
Anavex Life Sciences
AVXL
US
|
$2.62 — |
+1.36
|
$242.34M — | $330.98K — | $2.56 — | $2.67 — | $242.34M — | 0 | -$0.46 — | ||
|
ALX Oncology
ALXO
US
|
$1.75 — |
-0.35
|
$236.01M — | $302.48K — | $1.70 — | $1.79 — | $236.01M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.79 — |
+2.57
|
$229.30M — | $316.64K — | $3.67 — | $3.81 — | $229.30M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.61 — |
-1.03
|
$221.61M — | $94.55K — | $10.57 — | $10.79 — | $221.61M — | 17.98 | $0.59 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
-1.05
|
$214.97M — | $629.25K — | $2.34 — | $2.44 — | $214.97M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$66.63 — |
+2.18
|
$212.15M — | $3.23K — | $65.78 — | $67.72 — | $212.15M — | 19.71 | $3.38 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.32 — |
-3.42
|
$211.22M — | $169.54K — | $9.30 — | $10.09 — | $211.22M — | 0 | -$16.39 — | ||
Nkarta
NKTX
US
|
$2.92 — |
-3.63
|
$208.91M — | $339.76K — | $2.92 — | $3.10 — | $208.91M — | 0 | -$1.35 — | ||
|
Alector
ALEC
US
|
$1.81 — |
-0.82
|
$201.51M — | $192.13K — | $1.78 — | $1.87 — | $201.51M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$14.50 — |
-3.78
|
$197.51M — | $120.11K — | $14.39 — | $15.44 — | $197.51M — | 0 | -$4.77 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.83 — |
+1.64
|
$197.32M — | $25.82K — | $14.31 — | $14.92 — | $197.32M — | 0 | -$0.79 — | ||
Inogen
INGN
US
|
$6.78 — |
+3.67
|
$183.57M — | $81.50K — | $6.61 — | $6.84 — | $183.57M — | 0 | -$0.91 — | ||
|
Humacyte
HUMA
US
|
$0.67 — |
-3.9
|
$181.49M — | $14.93M — | $0.67 — | $0.77 — | $181.49M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.93 — |
+1.85
|
$180.76M — | $9.44K — | $1.86 — | $1.94 — | $180.76M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.32 — |
+5.76
|
$180.69M — | $36.59K — | $4.04 — | $4.33 — | $180.69M — | 0 | -$0.22 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
-1.87
|
$170.82M — | $176.48K — | $2.37 — | $2.46 — | $170.82M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.68 — |
+1.2
|
$166.62M — | $718.03K — | $1.64 — | $1.71 — | $166.62M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+2.37
|
$161.27M — | $1.16M — | $0.73 — | $0.78 — | $161.27M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.3
|
$158.11M — | $507.15K — | $1.27 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.21 — |
+5
|
$139.70M — | $382.40K — | $2.05 — | $2.31 — | $139.70M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.22 — |
+1.36
|
$138.52M — | $112.20K — | $5.09 — | $5.29 — | $138.52M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+0.86
|
$135.02M — | $201.64K — | $0.96 — | $0.98 — | $135.02M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.78 — |
+1.42
|
$131.90M — | $448.86K — | $1.74 — | $1.88 — | $131.90M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.23 — |
+4.26
|
$131.22M — | $508.46K — | $1.18 — | $1.26 — | $131.22M — | 0 | -$0.36 — | ||
Spero Therapeutics
SPRO
US
|
$2.18 — |
+1.4
|
$126.23M — | $590.58K — | $2.15 — | $2.23 — | $126.23M — | 8.07 | $0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
+12.73
|
$104.00M — | $1.09M — | $1.61 — | $1.84 — | $104.00M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.73 — |
-0.29
|
$94.84M — | $70.17K — | $1.71 — | $1.76 — | $94.84M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.52 — |
-5.73
|
$94.79M — | $16.99K — | $10.51 — | $11.12 — | $94.79M — | 0 | -$1.22 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+2.03
|
$90.74M — | $413.44K — | $1.23 — | $1.28 — | $90.74M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.89 — |
+1.03
|
$88.25M — | $50.22K — | $5.78 — | $6.04 — | $88.25M — | 0 | -$0.49 — | ||
|
Outset Medical
OM
US
|
$4.75 — |
-0.15
|
$88.11M — | $98.77K — | $4.75 — | $4.97 — | $88.11M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+0.99
|
$84.62M — | $6.97M — | $0.17 — | $0.18 — | $84.62M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.79 — |
+7.62
|
$83.72M — | $238.77K — | $0.73 — | $0.82 — | $83.72M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $184.47K — | $1.15 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $11.81K — | $2.32 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$6.97 — |
-1.13
|
$67.50M — | $24.59K — | $6.96 — | $7.27 — | $67.50M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
+0.41
|
$64.80M — | $364.64K — | $1.19 — | $1.27 — | $64.80M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.40 — |
+8.98
|
$58.92M — | $151.73K — | $1.26 — | $1.40 — | $58.92M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+4.19
|
$40.78M — | $484.23K — | $0.32 — | $0.35 — | $40.78M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.83 — |
0
|
$39.10M — | $14.08K — | $1.81 — | $1.83 — | $39.10M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.02 — |
+1
|
$23.38M — | $16.46K — | $1.99 — | $2.02 — | $23.38M — | 202.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+1.22
|
$17.79M — | $519.73K — | $0.35 — | $0.38 — | $17.79M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.37 — |
+3.15
|
$7.42M — | $4.84M — | $0.35 — | $0.40 — | $7.42M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.81 — |
+0.28
|
$6.56M — | $98.67K — | $1.68 — | $1.85 — | $6.56M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.86 — |
+1.31
|
$144.79M — | $13.05K — | $3.73 — | $3.90 — | $144.79M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}