ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (77)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (77)
Stuttgart (77)
เทคโนโลยี (77)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $73.58 80.43 USD |
-0.55
|
$154.72B 169.13B USD | $208 227.37 USD | $72.07 78.78 USD | $73.58 80.43 USD | $154.72B 169.13B USD | 14.83 | $4.96 5.42 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-1.92
|
$25.8B 28.2B USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $25.8B 28.2B USD | 52.14 | $9.78 10.69 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
-1.76
|
$24.22B 26.47B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $24.22B 26.47B USD | 20.27 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $35.73 39.05 USD |
-2.62
|
$20.82B 22.76B USD | $180 196.76 USD | $35.5 38.81 USD | $36.32 39.7 USD | $20.82B 22.76B USD | 155.32 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $31.73 34.69 USD |
-2.88
|
$17.74B 19.4B USD | $0 0 USD | $31.73 34.69 USD | $32.53 35.56 USD | $17.74B 19.4B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-1.96
|
$12.55B 13.72B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.55B 13.72B USD | 10.81 | $1.85 2.02 USD | |
| Vontier Corporation 47O.SG | $30.5 33.34 USD |
-2.71
|
$4.56B 4.98B USD | $0 0 USD | $30.5 33.34 USD | $30.98 33.87 USD | $4.56B 4.98B USD | 14.25 | $2.14 2.34 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-1.69
|
$4.47B 4.89B USD | $0 0 USD | $116 126.8 USD | $117 127.9 USD | $4.47B 4.89B USD | 62.36 | $1.86 2.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.68 39 USD |
-4.29
|
$1.79B 1.96B USD | $0 0 USD | $35.34 38.63 USD | $36.64 40.05 USD | $1.79B 1.96B USD | 61.51 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $29 31.7 USD |
-1.36
|
$1.34B 1.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.34B 1.47B USD | 38.15 | $0.76 0.83 USD | |
| PagerDuty, Inc. 2TY.SG | $12.38 13.53 USD |
-3.88
|
$1.15B 1.26B USD | $0 0 USD | $12.38 13.53 USD | $12.7 13.88 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39 42.63 USD |
-0.51
|
$1.15B 1.25B USD | $0 0 USD | $38.9 42.52 USD | $39.3 42.96 USD | $1.15B 1.25B USD | 27.08 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.05 6.61 USD |
-9.95
|
$883.76M 966.07M USD | $0 0 USD | $6.05 6.61 USD | $6.59 7.2 USD | $883.76M 966.07M USD | 0 | -$0.95 -1.03 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-4.05
|
$882.23M 964.4M USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $882.23M 964.4M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$761.24M 832.13M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $761.24M 832.13M USD | 26.03 | $0.29 0.32 USD | |
| Applied Optoelectronics, Inc. A59.SG | $13.3 14.54 USD |
-16.35
|
$746.65M 816.19M USD | $0 0 USD | $13.3 14.54 USD | $13.9 15.19 USD | $746.65M 816.19M USD | 0 | -$3.55 -3.8 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
-0.86
|
$727.52M 795.28M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $727.52M 795.28M USD | 115.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$635.31M 694.48M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $635.31M 694.48M USD | 0 | -$1.13 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+1.1
|
$520.02M 568.45M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $520.02M 568.45M USD | 12.26 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.2 76.74 USD |
-0.57
|
$514.17M 562.06M USD | $0 0 USD | $70 76.52 USD | $71.4 78.05 USD | $514.17M 562.06M USD | 22.64 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.94 2.13 USD |
-0.82
|
$331.37M 362.23M USD | $0 0 USD | $1.94 2.13 USD | $1.97 2.15 USD | $331.37M 362.23M USD | 8.83 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-2.16
|
$175.51M 191.86M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $175.51M 191.86M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.4 17.93 USD |
-2.26
|
$110.58M 120.88M USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $110.58M 120.88M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.23 1.34 USD |
-0.81
|
$106.32M 116.22M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $106.32M 116.22M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
+4.05
|
$94.2M 102.97M USD | $0 0 USD | $4.44 4.85 USD | $4.62 5.05 USD | $94.2M 102.97M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$91.34M 99.85M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $91.34M 99.85M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.1 12.13 USD |
-0.89
|
$87.24M 95.36M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $87.24M 95.36M USD | 3.45 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$81.37M 88.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.37M 88.95M USD | 9.25 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.44 3.76 USD |
0
|
$65.84M 71.97M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $65.84M 71.97M USD | 68.79 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+6.77
|
$55.21M 60.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $55.21M 60.35M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-7.21
|
$52.43M 57.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.43M 57.31M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.04 4.42 USD |
+2.02
|
$47.39M 51.8M USD | $0 0 USD | $3.96 4.33 USD | $4.04 4.42 USD | $47.39M 51.8M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
-4.55
|
$43.98M 48.07M USD | $0 0 USD | $2.52 2.75 USD | $2.64 2.89 USD | $43.98M 48.07M USD | 27.99 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.77 0.84 USD |
-1.03
|
$41.65M 45.53M USD | $0 0 USD | $0.76 0.84 USD | $0.77 0.84 USD | $41.65M 45.53M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
0
|
$36.26M 39.64M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $36.26M 39.64M USD | 17.34 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.38M 27.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-3.43
|
$22.17M 24.23M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.15 USD |
+8.06
|
$21.87M 23.9M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-0.74
|
$16.44M 17.98M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.44M 17.98M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
-12.5
|
$4.06M 4.44M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.06M 4.44M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
+3.54
|
$1.91M 2.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.91M 2.09M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}