ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (77)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (77)
Stuttgart (77)
เทคโนโลยี (77)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-17.65
|
$2.26M 2.47M USD | $22.41K 24.5K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $78.69 86.02 USD |
-0.18
|
$166.34B 181.83B USD | $20 21.86 USD | $78.69 86.02 USD | $79.01 86.37 USD | $166.34B 181.83B USD | 16.22 | $4.85 5.3 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.69B 25.9B USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $23.69B 25.9B USD | 19.72 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.57 39.97 USD |
+1.68
|
$21.42B 23.41B USD | $0 0 USD | $36.57 39.97 USD | $36.57 39.97 USD | $21.42B 23.41B USD | 158.97 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.57 36.7 USD |
+0.48
|
$18.76B 20.51B USD | $0 0 USD | $33.57 36.7 USD | $33.57 36.7 USD | $18.76B 20.51B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$12.97B 14.18B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.97B 14.18B USD | 11.27 | $1.81 1.98 USD | |
| Vontier Corporation 47O.SG | $32.2 35.2 USD |
+0.66
|
$4.83B 5.28B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.83B 5.28B USD | 15.40 | $2.09 2.28 USD | |
| SPS Commerce, Inc. S86.SG | $119 130.08 USD |
+0.85
|
$4.56B 4.99B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $4.56B 4.99B USD | 65.38 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.7 41.21 USD |
-1.15
|
$1.93B 2.12B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.93B 2.12B USD | 67.32 | $0.56 0.61 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24.2 26.45 USD |
+8.04
|
$1.37B 1.49B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.37B 1.49B USD | 0 | -$3.47 -3.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.51 14.77 USD |
+2.23
|
$1.25B 1.37B USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| 74Software 1XV.SG | $38.7 42.3 USD |
-0.51
|
$1.14B 1.25B USD | $0 0 USD | $38.7 42.3 USD | $38.8 42.41 USD | $1.14B 1.25B USD | 26.87 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.96 6.52 USD |
+0.17
|
$864.81M 945.35M USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $864.81M 945.35M USD | 0 | -$0.93 -1.01 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
+3.33
|
$780.67M 853.38M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $780.67M 853.38M USD | 26.72 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
+1.72
|
$764.42M 835.62M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4699 0.51 USD |
+1.3
|
$671.57M 734.11M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $671.57M 734.11M USD | 15.53 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.2 77.83 USD |
-0.56
|
$520.01M 568.45M USD | $0 0 USD | $71 77.61 USD | $71.8 78.49 USD | $520.01M 568.45M USD | 22.96 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.42
|
$320.73M 350.6M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $320.73M 350.6M USD | 8.55 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
+3.45
|
$169.37M 185.14M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $11.4 12.46 USD |
+0.88
|
$149.92M 163.89M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $149.92M 163.89M USD | 0 | -$0.52 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $22.35 24.43 USD |
0
|
$148.67M 162.52M USD | $0 0 USD | $22.25 24.32 USD | $22.35 24.43 USD | $148.67M 162.52M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.05 1.15 USD |
+3.96
|
$90.86M 99.33M USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.48 4.9 USD |
+3.7
|
$90.53M 98.97M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $90.53M 98.97M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $90.32M 98.73M USD | 3.52 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.16 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.67
|
$80.86M 88.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.86M 88.39M USD | 9.15 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| ATEME SA AYD.SG | $4.72 5.16 USD |
+3.06
|
$55.62M 60.8M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $55.62M 60.8M USD | 0 | -$0.47 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.0002 0.00021 USD |
-99.53
|
$55.15M 60.28M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $55.15M 60.28M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.02 USD |
+0.65
|
$48.46M 52.98M USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $48.46M 52.98M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+1.54
|
$46.58M 50.92M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.82
|
$41.99M 45.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-2.13
|
$35.9M 39.24M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.9M 39.24M USD | 15.86 | $0.87 0.95 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+0.64
|
$25.61M 27.99M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.61M 27.99M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
-1.19
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.13
|
$22.26M 24.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.26M 24.34M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.26M 19.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.23 1.34 USD |
+4.24
|
$14.98M 16.38M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.98M 16.38M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+8.42
|
$8.93M 9.76M USD | $303 331.22 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61M 2.85M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}