ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (44)
Stuttgart (44)
เทคโนโลยี (44)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (12)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (7)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (1)
- เซมิคอนดักเตอร์ (2)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €75.87 82.94 USD |
+1.59
|
€159.93B 174.82B USD | €0.00 0 USD | €74.32 81.24 USD | €75.87 82.94 USD | €159.93B 174.82B USD | 11.32 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
+0.95
|
€29.39B 32.13B USD | €0.00 0 USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €478.00 522.52 USD |
+2.58
|
€24.27B 26.53B USD | €0.00 0 USD | €468.00 511.59 USD | €478.00 522.52 USD | €24.27B 26.53B USD | 29.32 | €16.30 17.82 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.02 35 USD |
+3.76
|
€17.79B 19.45B USD | €0.00 0 USD | €30.76 33.62 USD | €32.02 35 USD | €17.79B 19.45B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.35 32.08 USD |
-1.59
|
€17.26B 18.87B USD | €0.00 0 USD | €29.35 32.08 USD | €29.41 32.14 USD | €17.26B 18.87B USD | 77.23 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €21.60 23.61 USD |
+0.93
|
€13.78B 15.06B USD | €0.00 0 USD | €21.00 22.96 USD | €21.60 23.61 USD | €13.78B 15.06B USD | 10.38 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.63 33.48 USD |
-0.23
|
€4.53B 4.96B USD | €0.00 0 USD | €30.53 33.37 USD | €30.63 33.48 USD | €4.53B 4.96B USD | 13.03 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
+1.44
|
€2.71B 2.96B USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.06 44.88 USD |
-0.39
|
€2.09B 2.28B USD | €0.00 0 USD | €41.06 44.88 USD | €41.24 45.08 USD | €2.09B 2.28B USD | 51.97 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.80 24.92 USD |
0
|
€1.56B 1.7B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €1.56B 1.7B USD | 0 | -€2.98 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.88 10.8 USD |
-0.7
|
€1.48B 1.61B USD | €60.00 65.59 USD | €9.88 10.8 USD | €10.17 11.11 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| 74Software 1XV.SG | €38.30 41.87 USD |
-1.29
|
€1.13B 1.24B USD | €0.00 0 USD | €37.90 41.43 USD | €38.80 42.41 USD | €1.13B 1.24B USD | 22.52 | €1.70 1.86 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.12 11.06 USD |
-0.3
|
€962.55M 1.05B USD | €0.00 0 USD | €10.07 11 USD | €10.12 11.06 USD | €962.55M 1.05B USD | 7.28 | €1.39 1.52 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.10 17.6 USD |
-1.23
|
€747.81M 817.46M USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €747.81M 817.46M USD | 43.51 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €653.56M 714.43M USD | 22.24 | €0.29 0.32 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.00 83.08 USD |
-0.26
|
€553.97M 605.56M USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
+5.41
|
€165.13M 180.51M USD | €0.00 0 USD | €2.22 2.43 USD | €2.34 2.56 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.15 25.31 USD |
-3.14
|
€158.87M 173.66M USD | €0.00 0 USD | €23.15 25.31 USD | €23.90 26.13 USD | €158.87M 173.66M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.25 5.74 USD |
+1.94
|
€107.37M 117.37M USD | €0.00 0 USD | €5.10 5.57 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.50 7.11 USD |
-0.31
|
€78.15M 85.42M USD | €0.00 0 USD | €6.46 7.06 USD | €6.56 7.17 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.25 5.74 USD |
+2.94
|
€67.56M 73.85M USD | €0.00 0 USD | €5.05 5.52 USD | €5.25 5.74 USD | €67.56M 73.85M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.30 3.61 USD |
+3.12
|
€59.58M 65.13M USD | €0.00 0 USD | €3.20 3.5 USD | €3.30 3.61 USD | €59.58M 65.13M USD | 41.25 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
-1.44
|
€53.26M 58.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €53.26M 58.22M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€52.30M 57.17M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €52.30M 57.17M USD | 23.33 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
+0.85
|
€36.51M 39.91M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.51M 39.91M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
-5.95
|
€28.44M 31.09M USD | €19.25K 21.04K USD | €0.17 0.19 USD | €0.19 0.21 USD | €28.44M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-0.76
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
+0.47
|
€21.09M 23.05M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.09M 23.05M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.40M 16.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.85 0.92 USD |
+1.81
|
€10.31M 11.28M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €10.31M 11.28M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+4.87
|
€7.50M 8.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.18 USD |
+3.87
|
€4.15M 4.54M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €4.15M 4.54M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}