Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.26 5.75 USD |
+1.54
|
€825.02M 901.86M USD | €500.00 546.57 USD | €5.26 5.75 USD | €5.50 6.01 USD | €825.02M 901.86M USD | 43.83 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.41 USD |
-5.81
|
€157.55M 172.22M USD | €13.85K 15.14K USD | €0.37 0.41 USD | €0.41 0.45 USD | €157.55M 172.22M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+11.11
|
€23.69M 25.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.69M 25.9M USD | 1.00 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-11.46
|
€18.75M 20.49M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
0
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.70 61.98 USD |
+0.82
|
€38.34B 41.91B USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €38.34B 41.91B USD | 27.00 | €2.10 2.3 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.69 6.22 USD |
+3.68
|
€15.45B 16.89B USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €15.45B 16.89B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €19.90 21.75 USD |
+1.53
|
€14.44B 15.78B USD | €350.00 382.6 USD | €19.55 21.37 USD | €19.90 21.75 USD | €14.44B 15.78B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €8.00 8.75 USD |
+5.96
|
€10.30B 11.26B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.30B 11.26B USD | 9.63 | €0.83 0.91 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.10 12.13 USD |
+0.54
|
€7.86B 8.59B USD | €310.00 338.87 USD | €11.10 12.13 USD | €11.14 12.17 USD | €7.86B 8.59B USD | 24.11 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
+3.12
|
€7.84B 8.57B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.84B 8.57B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
-0.52
|
€7.00B 7.65B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.00B 7.65B USD | 16.55 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
0
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+4.64
|
€6.17B 6.74B USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
0
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €45.65 49.9 USD |
+0.33
|
€4.42B 4.83B USD | €0.00 0 USD | €45.65 49.9 USD | €45.65 49.9 USD | €4.42B 4.83B USD | 26.38 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.98 26.21 USD |
-2.44
|
€2.51B 2.74B USD | €0.00 0 USD | €23.98 26.21 USD | €23.98 26.21 USD | €2.51B 2.74B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.36 10.23 USD |
+2.69
|
€2.32B 2.54B USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €2.32B 2.54B USD | 13.55 | €0.69 0.75 USD | ||
| Salzgitter AG SZGA.SG | €3.82 4.18 USD |
+1.6
|
€2.20B 2.4B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.20B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.80 6.34 USD |
-1.69
|
€2.15B 2.35B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.45 8.14 USD |
+0.68
|
€1.95B 2.13B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.95B 2.13B USD | 9.93 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €870.00 951.03 USD |
-0.11
|
€1.82B 1.99B USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €1.82B 1.99B USD | 18.56 | €46.86 51.22 USD | ||
| Borregaard ASA BO4.SG | €16.28 17.8 USD |
-0.49
|
€1.65B 1.8B USD | €0.00 0 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.65B 1.8B USD | 23.59 | €0.69 0.75 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.49
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+0.58
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.47
|
€1.09B 1.19B USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.09B 1.19B USD | 7.65 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.06 12.09 USD |
+4.54
|
€1.00B 1.1B USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.00B 1.1B USD | 26.33 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.24 2.45 USD |
0
|
€892.60M 975.74M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €892.60M 975.74M USD | 0 | -€2.05 -2.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.91 3.18 USD |
+5.63
|
€771.04M 842.85M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €771.04M 842.85M USD | 48.50 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
-3.57
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
-1.4
|
€623.58M 681.66M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €623.58M 681.66M USD | 19.58 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€527.95M 577.12M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €527.95M 577.12M USD | 11.27 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.50 2.73 USD |
+0.81
|
€468.00M 511.58M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €468.00M 511.58M USD | 62.50 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.13 0.14 USD |
+2.32
|
€392.74M 429.31M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €392.74M 429.31M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
-12.69
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+3.17
|
€304.22M 332.55M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €304.22M 332.55M USD | 12.99 | €0.10 0.11 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
0
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Zotefoams plc 23Z.SG | €4.14 4.53 USD |
+0.49
|
€221.52M 242.15M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €221.52M 242.15M USD | 414.00 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.90 10.82 USD |
-1.98
|
€181.04M 197.9M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.90 10.82 USD | €181.04M 197.9M USD | 19.41 | €0.51 0.56 USD | ||
| Grigeo Group AB WM8.SG | €0.86 0.94 USD |
0
|
€140.56M 153.65M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €140.56M 153.65M USD | 5.75 | €0.15 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.30 2.51 USD |
-4.17
|
€138.82M 151.75M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €138.82M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.85
|
€129.57M 141.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.57M 141.64M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.84 3.1 USD |
+0.71
|
€125.95M 137.68M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.95M 137.68M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.13 0.14 USD |
+0.78
|
€97.15M 106.19M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.15M 106.19M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
0
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Rand Mining Limited 014.SG | €1.23 1.34 USD |
-5.38
|
€72.71M 79.49M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €72.71M 79.49M USD | 9.46 | €0.13 0.14 USD | ||
| James Cropper PLC 6JC.SG | €3.42 3.74 USD |
0
|
€34.38M 37.58M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €34.38M 37.58M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€34.26M 37.45M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €34.26M 37.45M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.02 USD |
-3.33
|
€19.14M 20.92M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.14M 20.92M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
0
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
0
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€9.93M 10.85M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.93M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
0
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.06 1.16 USD |
-4.5
|
€8.32M 9.09M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.32M 9.09M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
0
|
€5.70M 6.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.70M 6.24M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€4.56M 4.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 4.98M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| LFY.SG | €0.01 0.0083 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}