Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.46 1.6 USD |
-3.63
|
$209.14M 228.61M USD | $0 0 USD | $1.46 1.6 USD | $1.56 1.7 USD | $209.14M 228.61M USD | 29.19 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+2.44
|
$41.51M 45.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.75M 8.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $48.19 52.68 USD |
-4.71
|
$33.11B 36.19B USD | $0 0 USD | $48.19 52.68 USD | $48.99 53.55 USD | $33.11B 36.19B USD | 43.02 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $22.9 25.03 USD |
-2.14
|
$16.33B 17.85B USD | $1.86K 2.03K USD | $22.5 24.6 USD | $23.5 25.69 USD | $16.33B 17.85B USD | 15.90 | $1.44 1.57 USD | |
| Suzano S.A. SPXB.SG | $7.6 8.31 USD |
-3.8
|
$9.42B 10.3B USD | $0 0 USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.42B 10.3B USD | 0 | -$0.87 -0.9 USD | |
| Avantor, Inc. AVG.SG | $12.5 13.66 USD |
-9.42
|
$8.52B 9.31B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| China Steel Corporation CNS.SG | $10.6 11.59 USD |
-4.5
|
$8.31B 9.08B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.31B 9.08B USD | 151.42 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.85 11.86 USD |
-2.78
|
$7.75B 8.47B USD | $3.09K 3.38K USD | $10.71 11.71 USD | $11.06 12.08 USD | $7.75B 8.47B USD | 23.08 | $0.47 0.51 USD | |
| Brenntag SE BNRA.SG | $10.4 11.37 USD |
-2.8
|
$7.64B 8.36B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $7.64B 8.36B USD | 14.44 | $0.72 0.79 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.94 2.13 USD |
+0.67
|
$6.83B 7.47B USD | $0 0 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-1.03
|
$5.06B 5.54B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $15 16.4 USD |
-0.4
|
$3.65B 3.99B USD | $0 0 USD | $14.66 16.03 USD | $15 16.4 USD | $3.65B 3.99B USD | 20.27 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.2 6.78 USD |
-2.36
|
$3.32B 3.62B USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.32B 3.62B USD | 4.27 | $1.45 1.59 USD | |
| SOL S.p.A. QOL.SG | $33.25 36.35 USD |
-2.92
|
$3.09B 3.38B USD | $0 0 USD | $32.8 35.85 USD | $33.25 36.35 USD | $3.09B 3.38B USD | 19.44 | $1.71 1.87 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.95 6.5 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $2.2B 2.41B USD | 0 | -$0.19 -0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.55 USD |
-0.98
|
$2.05B 2.24B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.05B 2.24B USD | 5.61 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $6.7 7.32 USD |
-6.94
|
$1.81B 1.98B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.81B 1.98B USD | 5.31 | $1.26 1.38 USD | |
| Robertet SA 0R7.SG | $788 861.39 USD |
+0.25
|
$1.63B 1.78B USD | $0 0 USD | $786 859.2 USD | $790 863.58 USD | $1.63B 1.78B USD | 19.08 | $41.29 45.14 USD | |
| Salzgitter AG SZGA.SG | $2.6 2.84 USD |
+20.37
|
$1.41B 1.54B USD | $4K 4.37K USD | $2 2.19 USD | $2.6 2.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| Borregaard ASA BO4.SG | $13.38 14.63 USD |
+0.3
|
$1.36B 1.49B USD | $0 0 USD | $12.96 14.17 USD | $13.38 14.63 USD | $1.36B 1.49B USD | 19.39 | $0.69 0.75 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.54 15.89 USD |
+1.25
|
$1.18B 1.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.18B 1.29B USD | 4.48 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $2.6 2.84 USD |
-7.8
|
$1.12B 1.22B USD | $0 0 USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.12B 1.22B USD | 0 | -$4.4 -4.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.3 3.61 USD |
-6.25
|
$1.07B 1.17B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.07B 1.17B USD | 6.87 | $0.48 0.52 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-2.05
|
$977.59M 1.07B USD | $0 0 USD | $8.76 9.58 USD | $9.07 9.91 USD | $977.59M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $6.2 6.78 USD |
+1.31
|
$771.17M 842.99M USD | $0 0 USD | $6.2 6.78 USD | $6.32 6.91 USD | $771.17M 842.99M USD | 5.74 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $8.4 9.18 USD |
-4
|
$731.24M 799.34M USD | $0 0 USD | $8.25 9.02 USD | $8.55 9.35 USD | $731.24M 799.34M USD | 36.52 | $0.23 0.25 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.3 13.45 USD |
-0.4
|
$481.23M 526.05M USD | $0 0 USD | $12.1 13.23 USD | $12.35 13.5 USD | $481.23M 526.05M USD | 9.60 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.4 14.65 USD |
+1.52
|
$394.26M 430.98M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $394.26M 430.98M USD | 9.17 | $1.46 1.6 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006 0.0065 USD |
0
|
$338.67M 370.22M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $338.67M 370.22M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.74 1.9 USD |
-7.94
|
$335.49M 366.73M USD | $0 0 USD | $1.73 1.89 USD | $1.88 2.06 USD | $335.49M 366.73M USD | 17.39 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.SG | $3.43 3.75 USD |
+1.33
|
$308.26M 336.97M USD | $0 0 USD | $3.27 3.57 USD | $3.43 3.75 USD | $308.26M 336.97M USD | 22.86 | $0.15 0.16 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
-8.33
|
$270.89M 296.12M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.31 USD | $270.89M 296.12M USD | 22.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3099 0.33 USD |
+6.99
|
$210.68M 230.3M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $210.68M 230.3M USD | 4.37 | $0.07 0.08 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.25 19.95 USD |
-1.35
|
$206.57M 225.81M USD | $0 0 USD | $18.2 19.9 USD | $18.25 19.95 USD | $206.57M 225.81M USD | 8.60 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
+1.9
|
$191.76M 209.62M USD | $0 0 USD | $10.2 11.15 USD | $10.7 11.7 USD | $191.76M 209.62M USD | 13.37 | $0.8 0.87 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.6999 0.77 USD |
-5.41
|
$188.89M 206.48M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $188.89M 206.48M USD | 1.52 | $0.46 0.5 USD | |
| FutureFuel Corp. 3FF.SG | $3.72 4.07 USD |
+5.08
|
$163.97M 179.24M USD | $0 0 USD | $3.44 3.76 USD | $3.72 4.07 USD | $163.97M 179.24M USD | 11.62 | $0.32 0.35 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$154.39M 168.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $154.39M 168.77M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.54 2.78 USD |
+2.42
|
$149.58M 163.51M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $149.58M 163.51M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
-2.11
|
$141.72M 154.91M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $141.72M 154.91M USD | 0.086 | $8.06 8.81 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-0.92
|
$139.28M 152.26M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $139.28M 152.26M USD | 5.37 | $0.16 0.17 USD | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-0.79
|
$127.65M 139.54M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $127.65M 139.54M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-5.56
|
$127.24M 139.09M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $127.24M 139.09M USD | 15.30 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+15.24
|
$80.95M 88.49M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $80.95M 88.49M USD | 0 | -$0.06 -0.06 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
-4.35
|
$77.41M 84.62M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.41M 84.62M USD | 5.94 | $0.37 0.4 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+7.16
|
$76.93M 84.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.93M 84.1M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.13 0.15 USD |
-10.14
|
$63.71M 69.65M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $63.71M 69.65M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.8399 0.92 USD |
-1.75
|
$51.51M 56.31M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $51.51M 56.31M USD | 14.00 | $0.06 0.07 USD | |
| Prospect Resources Limited 5E8.SG | $0.05 0.06 USD |
-5.86
|
$31.06M 33.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.06M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+31.5
|
$27.07M 29.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.07M 29.59M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $1.68 1.84 USD |
-1.18
|
$16.89M 18.46M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $16.89M 18.46M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.005499 0.0060 USD |
-15.38
|
$15.36M 16.79M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-74.36
|
$11.52M 12.59M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.51 1.65 USD |
+7.09
|
$10.84M 11.85M USD | $0 0 USD | $1.38 1.51 USD | $1.51 1.65 USD | $10.84M 11.85M USD | 3.77 | $0.4 0.44 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
+50
|
$8.87M 9.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
+11.11
|
$6.79M 7.43M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.79M 7.43M USD | 5.50 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+1.16
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.11M 2.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
-12.5
|
$1.58M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$936.31K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $936.31K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$880.5K 962.51K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $880.5K 962.51K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}