Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.80 5.25 USD |
+7.38
|
€752.87M 822.99M USD | €5.81K 6.35K USD | €4.51 4.93 USD | €4.80 5.25 USD | €752.87M 822.99M USD | 40.00 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-1.7
|
€169.28M 185.05M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €169.28M 185.05M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.32 USD |
+24.47
|
€115.05M 125.77M USD | €14.29K 15.62K USD | €0.26 0.28 USD | €0.30 0.32 USD | €115.05M 125.77M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
+30.77
|
€42.50M 46.46M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.50M 46.46M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-8
|
€31.93M 34.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.93M 34.9M USD | 1.14 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
0
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-4.79
|
€19.74M 21.58M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €58.02 63.42 USD |
+1.65
|
€39.23B 42.89B USD | €0.00 0 USD | €57.18 62.51 USD | €58.02 63.42 USD | €39.23B 42.89B USD | 27.23 | €2.13 2.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.40 5.91 USD |
+1.01
|
€16.32B 17.84B USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €16.32B 17.84B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.97
|
€14.87B 16.26B USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
0
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.14 12.18 USD |
+0.09
|
€7.89B 8.63B USD | €0.00 0 USD | €11.03 12.06 USD | €11.15 12.18 USD | €7.89B 8.63B USD | 24.21 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
+0.52
|
€7.72B 8.44B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €7.72B 8.44B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+0.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
+1
|
€6.97B 7.62B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.69 1.85 USD |
+6.96
|
€6.59B 7.21B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.69 1.85 USD | €6.59B 7.21B USD | 16.89 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
-1.05
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €50.20 54.88 USD |
+4.69
|
€4.86B 5.31B USD | €100.00 109.31 USD | €47.60 52.03 USD | €50.20 54.88 USD | €4.86B 5.31B USD | 29.01 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.10 25.25 USD |
+1.23
|
€2.42B 2.64B USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €2.42B 2.64B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.19 10.05 USD |
-2.91
|
€2.28B 2.49B USD | €0.00 0 USD | €9.19 10.05 USD | €9.36 10.23 USD | €2.28B 2.49B USD | 13.31 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
+2.7
|
€2.11B 2.31B USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.44 3.76 USD |
+6.17
|
€1.98B 2.16B USD | €0.00 0 USD | €3.24 3.54 USD | €3.44 3.76 USD | €1.98B 2.16B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.35
|
€1.83B 2B USD | €0.00 0 USD | €862.00 942.28 USD | €869.00 949.93 USD | €1.83B 2B USD | 18.45 | €46.88 51.25 USD | ||
| Borregaard ASA BO4.SG | €16.08 17.58 USD |
+0.63
|
€1.63B 1.78B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.58 USD | €1.63B 1.78B USD | 22.64 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.56 9.36 USD |
+4.65
|
€1.10B 1.21B USD | €0.00 0 USD | €8.10 8.85 USD | €8.56 9.36 USD | €1.10B 1.21B USD | 7.78 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
-2.28
|
€1.09B 1.19B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
-0.82
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €964.33M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.35 2.57 USD |
+1.95
|
€627.08M 685.48M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €627.08M 685.48M USD | 39.16 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
+0.71
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.18 2.38 USD |
+3.81
|
€408.09M 446.1M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €408.09M 446.1M USD | 54.50 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+4.81
|
€382.64M 418.28M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.64M 418.28M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
0
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Capital Limited C8D.SG | €1.23 1.34 USD |
0
|
€276.98M 302.78M USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €276.98M 302.78M USD | 12.30 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.60 5.03 USD |
+3.14
|
€246.13M 269.06M USD | €0.00 0 USD | €4.50 4.92 USD | €4.60 5.03 USD | €246.13M 269.06M USD | 460.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+0.51
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.58 2.82 USD |
+6.61
|
€155.72M 170.22M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €155.72M 170.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.72
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
0
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
+1.44
|
€125.06M 136.71M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
+0.77
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+2.99
|
€71.58M 78.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.58M 78.24M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
0
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.0098 USD |
-10
|
€10.96M 11.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €10.96M 11.99M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
0
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.17 1.28 USD |
-1.68
|
€9.18M 10.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €9.18M 10.04M USD | 0 | -€0.07 -0.07 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
-22.22
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-40
|
€3.99M 4.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}