Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.14 2.34 USD |
+0.94
|
$301.61M 329.7M USD | $7.77K 8.49K USD | $2.08 2.27 USD | $2.24 2.45 USD | $301.61M 329.7M USD | 42.80 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+7.73
|
$41.53M 45.39M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.53M 45.39M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $54.98 60.1 USD |
0
|
$37.65B 41.16B USD | $0 0 USD | $54.55 59.63 USD | $55.16 60.3 USD | $37.65B 41.16B USD | 50.90 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.4 27.77 USD |
-2.68
|
$17.95B 19.63B USD | $250 273.28 USD | $25.4 27.77 USD | $25.6 27.98 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| China Steel Corporation CNS.SG | $12.6 13.77 USD |
+5
|
$9.78B 10.69B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.78B 10.69B USD | 180.00 | $0.07 0.08 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-2.55
|
$9.51B 10.39B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $9.51B 10.39B USD | 0 | -$0.87 -0.9 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.56B 9.36B USD | 15.67 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.28 12.33 USD |
-1.36
|
$7.89B 8.63B USD | $0 0 USD | $11.28 12.33 USD | $11.33 12.39 USD | $7.89B 8.63B USD | 24.00 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $10.4 11.37 USD |
-6.31
|
$7.12B 7.79B USD | $0 0 USD | $10.4 11.37 USD | $11 12.02 USD | $7.12B 7.79B USD | 11.30 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.2 2.4 USD |
-0.95
|
$6.69B 7.31B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.69B 7.31B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
-2.75
|
$5.56B 6.08B USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $5.56B 6.08B USD | 18.27 | $0.58 0.63 USD | |
| SOL S.p.A. QOL.SG | $39.95 43.67 USD |
+1.4
|
$3.77B 4.12B USD | $0 0 USD | $39.5 43.18 USD | $39.95 43.67 USD | $3.77B 4.12B USD | 24.50 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
+4.62
|
$3.63B 3.97B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.63B 3.97B USD | 6.93 | $0.98 1.07 USD | |
| Azelis Group NV 2R7.SG | $13.52 14.78 USD |
-0.37
|
$3.33B 3.64B USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $3.33B 3.64B USD | 18.27 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.55 8.25 USD |
+1.34
|
$2.83B 3.09B USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5799 0.63 USD |
+1.77
|
$2.29B 2.5B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.29B 2.5B USD | 6.38 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.45 8.14 USD |
+0.68
|
$1.99B 2.18B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.99B 2.18B USD | 6.00 | $1.24 1.36 USD | |
| Robertet SA 0R7.SG | $811 886.53 USD |
+0.25
|
$1.75B 1.92B USD | $0 0 USD | $805 879.97 USD | $811 886.53 USD | $1.75B 1.92B USD | 18.84 | $43.04 47.05 USD | |
| Borregaard ASA BO4.SG | $15.54 16.99 USD |
+0.65
|
$1.57B 1.71B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.57B 1.71B USD | 21.00 | $0.74 0.81 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.78 18.34 USD |
+0.72
|
$1.38B 1.51B USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.38B 1.51B USD | 5.17 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $3.08 3.37 USD |
-4.94
|
$1.24B 1.35B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 0 | -$4.44 -4.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+2.75
|
$1.23B 1.35B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.23B 1.35B USD | 7.79 | $0.48 0.52 USD | |
| Salzgitter AG SZGA.SG | $2.08 2.27 USD |
+0.97
|
$1.22B 1.33B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $1.22B 1.33B USD | 0 | -$0.65 -0.7 USD | |
| Seabridge Gold Inc. SRM.SG | $11.33 12.39 USD |
+5.89
|
$1.16B 1.26B USD | $0 0 USD | $10.95 11.97 USD | $11.33 12.39 USD | $1.16B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| Victrex plc 1OY.SG | $9.8 10.71 USD |
+1.55
|
$894.24M 977.53M USD | $0 0 USD | $9.65 10.55 USD | $9.9 10.82 USD | $894.24M 977.53M USD | 42.60 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.96 7.61 USD |
-0.57
|
$883.81M 966.12M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $883.81M 966.12M USD | 6.44 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
0
|
$511.54M 559.18M USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $511.54M 559.18M USD | 10.35 | $1.28 1.4 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
+6.67
|
$444.88M 486.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $444.88M 486.32M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| 5N Plus Inc. EMB.SG | $4.26 4.66 USD |
+2.16
|
$385.9M 421.85M USD | $260 284.22 USD | $4.1 4.48 USD | $4.34 4.74 USD | $385.9M 421.85M USD | 30.42 | $0.14 0.15 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-3.52
|
$385.66M 421.58M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $385.66M 421.58M USD | 9.31 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.92 2.1 USD |
-5.88
|
$357.86M 391.18M USD | $0 0 USD | $1.92 2.1 USD | $2.04 2.23 USD | $357.86M 391.18M USD | 19.19 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
-0.68
|
$341M 372.76M USD | $0 0 USD | $0.2899 0.32 USD | $0.3599 0.39 USD | $341M 372.76M USD | 29.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
+8.6
|
$286.21M 312.87M USD | $0 0 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $286.21M 312.87M USD | 3.36 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.03 1.12 USD |
+2.91
|
$271.78M 297.09M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $271.78M 297.09M USD | 2.13 | $0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
-1.01
|
$221.21M 241.81M USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $221.21M 241.81M USD | 9.22 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
+0.93
|
$199.16M 217.71M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $199.16M 217.71M USD | 13.79 | $0.79 0.86 USD | |
| Capital Limited C8D.SG | $0.8 0.87 USD |
+3.23
|
$163.76M 179.01M USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $163.76M 179.01M USD | 0.10 | $7.83 8.56 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-1.41
|
$156.2M 170.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.2M 170.75M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
-4.55
|
$154.78M 169.19M USD | $0 0 USD | $2.52 2.75 USD | $2.72 2.97 USD | $154.78M 169.19M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
-2.79
|
$152.44M 166.63M USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $152.44M 166.63M USD | 11.22 | $0.31 0.34 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
0
|
$146.12M 159.73M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.12M 159.73M USD | 17.39 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-2.44
|
$140.37M 153.45M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $140.37M 153.45M USD | 5.50 | $0.16 0.17 USD | |
| Zotefoams plc 23Z.SG | $2.68 2.93 USD |
-0.74
|
$137.76M 150.59M USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $137.76M 150.59M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.56 2.8 USD |
0
|
$88.58M 96.83M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $88.58M 96.83M USD | 7.11 | $0.36 0.39 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+1.02
|
$87.49M 95.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.49M 95.64M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+8.7
|
$86.89M 94.98M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $86.89M 94.98M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.23 0.26 USD |
-1.68
|
$83.18M 90.92M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $83.18M 90.92M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
+2
|
$64.23M 70.21M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $64.23M 70.21M USD | 14.57 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-2.37
|
$52.42M 57.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.42M 57.3M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.24M 27.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+11.85
|
$20.96M 22.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.96M 22.91M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.49 1.63 USD |
+4.2
|
$14.98M 16.37M USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $14.98M 16.37M USD | 0 | -$0.5 -0.5 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-28.57
|
$8.28M 9.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
0
|
$7.42M 8.11M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.42M 8.11M USD | 7.00 | $0.01 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.02 1.11 USD |
-2.86
|
$7.32M 8.01M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $7.32M 8.01M USD | 2.61 | $0.39 0.43 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+1.21
|
$6.52M 7.12M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
-40
|
$4.4M 4.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $4.4M 4.8M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-1.69
|
$2.43M 2.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
+3.33
|
$1.8M 1.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
+50
|
$1.4M 1.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.4M 1.54M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$664.6K 726.49K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $664.6K 726.49K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}