ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
+2.07
|
$446.21M 487.77M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $446.21M 487.77M USD | 37.00 | $0.08 0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+7.19
|
$56.6M 61.87M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $56.6M 61.87M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $175K 191.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $65.26 71.34 USD |
-0.49
|
$44.69B 48.86B USD | $140 153.04 USD | $64.68 70.7 USD | $65.26 71.34 USD | $44.69B 48.86B USD | 46.28 | $1.41 1.54 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-1.23
|
$17.09B 18.68B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $17.09B 18.68B USD | 70.58 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
0
|
$10.08B 11.02B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $10.08B 11.02B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.66B 9.47B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.66B 9.47B USD | 183.33 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-2.65
|
$8.05B 8.8B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $8.05B 8.8B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
0
|
$8.04B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.04B 8.78B USD | 13.18 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.04 12.06 USD |
-1.16
|
$7.75B 8.47B USD | $0 0 USD | $10.95 11.96 USD | $11.04 12.06 USD | $7.75B 8.47B USD | 23.98 | $0.46 0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.63 2.88 USD |
-2.56
|
$7.65B 8.36B USD | $0 0 USD | $2.63 2.88 USD | $2.63 2.88 USD | $7.65B 8.36B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
-0.86
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.03B 6.6B USD | 19.82 | $0.58 0.63 USD | |
| SOL S.p.A. QOL.SG | $49.65 54.27 USD |
+7.35
|
$4.5B 4.92B USD | $200 218.63 USD | $46.2 50.5 USD | $49.65 54.27 USD | $4.5B 4.92B USD | 30.46 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
+0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.4B 3.72B USD | 6.48 | $1.01 1.1 USD | |
| Azelis Group NV 2R7.SG | $13.66 14.93 USD |
-1.16
|
$3.33B 3.64B USD | $0 0 USD | $13.6 14.87 USD | $13.66 14.93 USD | $3.33B 3.64B USD | 18.45 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.88 USD |
-1.83
|
$3.14B 3.43B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.14B 3.43B USD | 8.94 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.55 8.25 USD |
-0.66
|
$2.82B 3.08B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $2.82B 3.08B USD | 755.00 | $0.01 0.01 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
-0.7
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Borregaard ASA BO4.SG | $17.02 18.61 USD |
+1.43
|
$1.71B 1.87B USD | $0 0 USD | $16.78 18.34 USD | $17.04 18.63 USD | $1.71B 1.87B USD | 23.00 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $813 888.72 USD |
+0.62
|
$1.69B 1.85B USD | $0 0 USD | $807 882.16 USD | $813 888.72 USD | $1.69B 1.85B USD | 18.86 | $43.09 47.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.9 18.47 USD |
-0.47
|
$1.39B 1.52B USD | $0 0 USD | $16.78 18.34 USD | $16.9 18.47 USD | $1.39B 1.52B USD | 5.80 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
+0.71
|
$1.3B 1.42B USD | $0 0 USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Braskem S.A. BRD.SG | $2.88 3.15 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.2B 1.31B USD | 0 | -$3.65 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+1.17
|
$1.14B 1.24B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.14B 1.24B USD | 7.52 | $0.46 0.5 USD | |
| Salzgitter AG SZGA.SG | $1.93 2.11 USD |
-1.53
|
$1.12B 1.23B USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $1.12B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.78 7.41 USD |
-0.29
|
$864.86M 945.41M USD | $0 0 USD | $6.72 7.35 USD | $6.78 7.41 USD | $864.86M 945.41M USD | 6.27 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $8.9 9.73 USD |
-1.11
|
$789.36M 862.87M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $789.36M 862.87M USD | 22.82 | $0.39 0.43 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-4.35
|
$601.02M 657M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $601.02M 657M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.05 15.36 USD |
-0.35
|
$550.14M 601.38M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $550.14M 601.38M USD | 10.97 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.93 6.48 USD |
+1.54
|
$536.05M 585.98M USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $536.05M 585.98M USD | 29.64 | $0.2 0.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2.16 2.36 USD |
+1.89
|
$421.43M 460.68M USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $421.43M 460.68M USD | 43.20 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-0.72
|
$399.74M 436.97M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $399.74M 436.97M USD | 9.01 | $1.52 1.66 USD | |
| PPC Ltd OZVA.SG | $0.3699 0.41 USD |
+18.47
|
$364.93M 398.92M USD | $0 0 USD | $0.32 0.35 USD | $0.3699 0.41 USD | $364.93M 398.92M USD | 12.40 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.31 1.43 USD |
+1.24
|
$348.52M 380.98M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $348.52M 380.98M USD | 2.77 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
-2.53
|
$316.13M 345.58M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $316.13M 345.58M USD | 3.08 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
-1.75
|
$222.38M 243.09M USD | $0 0 USD | $19.65 21.48 USD | $19.75 21.59 USD | $222.38M 243.09M USD | 10.56 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
+0.92
|
$203.62M 222.58M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $203.62M 222.58M USD | 15.94 | $0.69 0.75 USD | |
| Capital Limited C8D.SG | $0.93 1.02 USD |
-1.59
|
$190.03M 207.73M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $190.03M 207.73M USD | 11.62 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.56 3.89 USD |
-0.56
|
$182.17M 199.13M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $182.17M 199.13M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
+0.58
|
$155.18M 169.63M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.18M 169.63M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$149.93M 163.89M USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $149.93M 163.89M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+1.59
|
$148.38M 162.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.38M 162.19M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-2.3
|
$139.28M 152.26M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $139.28M 152.26M USD | 5.29 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-4.33
|
$131.71M 143.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.71M 143.98M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.16 USD |
+0.71
|
$122.02M 133.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $122.02M 133.39M USD | 14.20 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.32 0.35 USD |
+19.4
|
$116.66M 127.53M USD | $47.55K 51.98K USD | $0.2399 0.26 USD | $0.32 0.35 USD | $116.66M 127.53M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.28 2.49 USD |
-2.56
|
$79.45M 86.85M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $79.45M 86.85M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+2.61
|
$79.29M 86.67M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.18
|
$72.42M 79.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.42M 79.16M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.06 USD |
0
|
$62.45M 68.26M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $62.45M 68.26M USD | 13.85 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-5.02
|
$35.04M 38.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
0
|
$28.49M 31.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.76
|
$28.43M 31.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.36 2.58 USD |
0
|
$23.72M 25.93M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $23.72M 25.93M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.25M 10.11M USD | 8.09 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
0
|
$8M 8.74M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.8199 0.89 USD |
+0.62
|
$6.3M 6.88M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.3M 6.88M USD | 0 | -$0.07 -0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.68
|
$5.73M 6.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.73M 6.27M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.17M 4.56M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+21.57
|
$2.88M 3.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.87M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$917.08K 1M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $917.08K 1M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}