ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.52 1.66 USD |
+3.4
|
€5.93B 6.48B USD | €4.68K 5.12K USD | €1.52 1.66 USD | €1.58 1.73 USD | €5.93B 6.48B USD | 15.19 | €0.10 0.11 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.15 4.54 USD |
+4.01
|
€650.92M 711.54M USD | €450.00 491.91 USD | €3.98 4.35 USD | €4.15 4.54 USD | €650.92M 711.54M USD | 34.58 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.51 USD |
+3.98
|
€172.22M 188.26M USD | €0.00 0 USD | €0.44 0.49 USD | €0.47 0.51 USD | €172.22M 188.26M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
+7.94
|
€90.09M 98.48M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.23 0.25 USD | €90.09M 98.48M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-3.13
|
€36.72M 40.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €36.72M 40.14M USD | 1.55 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+8.7
|
€19.30M 21.1M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €19.30M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0060 USD |
-21.43
|
€18.04M 19.72M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.04M 19.72M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
-48.28
|
€16.55M 18.09M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.57 61.84 USD |
-0.26
|
€38.25B 41.81B USD | €0.00 0 USD | €56.57 61.84 USD | €56.57 61.84 USD | €38.25B 41.81B USD | 26.43 | €2.14 2.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.54 6.05 USD |
+2.18
|
€16.71B 18.27B USD | €200.00 218.63 USD | €5.48 5.99 USD | €5.54 6.05 USD | €16.71B 18.27B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.00 21.86 USD |
+3.36
|
€14.51B 15.86B USD | €125.00 136.64 USD | €19.40 21.21 USD | €20.00 21.86 USD | €14.51B 15.86B USD | 0 | -€1.40 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.50 8.2 USD |
-1.32
|
€9.38B 10.26B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €9.38B 10.26B USD | 8.62 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.06 12.09 USD |
+1.84
|
€7.84B 8.57B USD | €0.00 0 USD | €10.86 11.87 USD | €11.06 12.09 USD | €7.84B 8.57B USD | 24.04 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.55 10.44 USD |
-1.04
|
€7.56B 8.27B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.56B 8.27B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
+1.05
|
€7.04B 7.69B USD | €0.00 0 USD | €9.50 10.38 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-0.51
|
€6.80B 7.43B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.80B 7.43B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.45 10.33 USD |
+1.61
|
€4.96B 5.42B USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €4.96B 5.42B USD | 16.87 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €47.45 51.87 USD |
+0.21
|
€4.59B 5.02B USD | €0.00 0 USD | €47.25 51.65 USD | €48.25 52.74 USD | €4.59B 5.02B USD | 27.42 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.60 7.21 USD |
-0.75
|
€3.28B 3.59B USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €3.28B 3.59B USD | 0 | -€0.02 -0.02 USD | ||
| Azelis Group NV 2R7.SG | €9.35 10.22 USD |
+0.75
|
€2.32B 2.54B USD | €0.00 0 USD | €9.18 10.03 USD | €9.35 10.22 USD | €2.32B 2.54B USD | 13.55 | €0.69 0.75 USD | ||
| Seabridge Gold Inc. SRM.SG | €21.58 23.59 USD |
+6.62
|
€2.26B 2.47B USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
+2.78
|
€2.06B 2.25B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Robertet SA 0R7.SG | €890.00 972.89 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €1.88B 2.05B USD | 18.97 | €46.90 51.27 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Salzgitter AG SZGA.SG | €2.84 3.1 USD |
+7.58
|
€1.63B 1.79B USD | €0.00 0 USD | €2.66 2.91 USD | €2.84 3.1 USD | €1.63B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Borregaard ASA BO4.SG | €15.80 17.27 USD |
+1.02
|
€1.60B 1.75B USD | €0.00 0 USD | €15.58 17.03 USD | €15.82 17.29 USD | €1.60B 1.75B USD | 22.25 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €15.86 17.34 USD |
-1.37
|
€1.29B 1.41B USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €1.29B 1.41B USD | 6.66 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+4.29
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+0.95
|
€1.09B 1.2B USD | €0.00 0 USD | €8.40 9.18 USD | €8.50 9.29 USD | €1.09B 1.2B USD | 7.70 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.56 12.64 USD |
-0.34
|
€1.05B 1.15B USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €1.05B 1.15B USD | 26.88 | €0.43 0.47 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €1.00B 1.1B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.26 2.47 USD |
+3.43
|
€603.06M 659.23M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €603.06M 659.23M USD | 37.66 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €6.85 7.49 USD |
+3.79
|
€596.31M 651.84M USD | €0.00 0 USD | €6.55 7.16 USD | €6.85 7.49 USD | €596.31M 651.84M USD | 17.56 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.00 14.21 USD |
+0.39
|
€489.64M 535.24M USD | €0.00 0 USD | €12.95 14.16 USD | €13.00 14.21 USD | €489.64M 535.24M USD | 10.65 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
-0.7
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Griffin Mining Limited GG7.SG | €2.12 2.32 USD |
-1.85
|
€396.86M 433.82M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €396.86M 433.82M USD | 53.00 | €0.04 0.04 USD | ||
| PPC Ltd OZVA.SG | €0.32 0.35 USD |
-2.44
|
€360.10M 393.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.38 0.41 USD | €360.10M 393.64M USD | 10.66 | €0.03 0.03 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+21.24
|
€355.22M 388.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €355.22M 388.3M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+3.33
|
€268.33M 293.32M USD | €0.00 0 USD | €1.20 1.31 USD | €1.24 1.36 USD | €268.33M 293.32M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
-1.79
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €8.80 9.62 USD |
-1.12
|
€160.92M 175.91M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €160.92M 175.91M USD | 17.25 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
0
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€144.24M 157.67M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €144.24M 157.67M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€130.15M 142.27M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.15M 142.27M USD | 5.33 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.76 3.02 USD |
+2.22
|
€122.40M 133.8M USD | €500.00 546.57 USD | €2.70 2.95 USD | €2.76 3.02 USD | €122.40M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.29 1.41 USD |
-1.53
|
€76.26M 83.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €76.26M 83.36M USD | 9.92 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+2.87
|
€65.67M 71.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.67M 71.79M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
+3.41
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.13 USD |
+2.52
|
€9.42M 10.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.03 1.13 USD |
-1.9
|
€8.08M 8.83M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.08M 8.83M USD | 0 | -€0.07 -0.07 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.57
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.35
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.01 0.01 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}