Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (26)
- {{item.name}}
- All sectors
- Industrials (26)
Aerospace & Defense (26)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.12 5.62 USD |
-1.47
|
CN¥82.13B 12.12B USD | CN¥3.67M 541.4K USD | CN¥38.10 5.62 USD | CN¥38.90 5.74 USD | CN¥82.13B 12.12B USD | 115.51 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.48 3.17 USD |
-6.04
|
CN¥59.73B 8.81B USD | CN¥21.03M 3.1M USD | CN¥21.26 3.14 USD | CN¥21.64 3.19 USD | CN¥59.73B 8.81B USD | 53.69 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.01 2.8 USD |
-2.47
|
CN¥25.00B 3.69B USD | CN¥6.19M 913.26K USD | CN¥18.64 2.75 USD | CN¥19.07 2.81 USD | CN¥25.00B 3.69B USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥18.61B 2.75B USD | CN¥3.40M 501.54K USD | CN¥18.65 2.75 USD | CN¥19.00 2.8 USD | CN¥18.61B 2.75B USD | 118.12 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.09 1.64 USD |
+3.55
|
CN¥15.48B 2.28B USD | CN¥2.76M 406.79K USD | CN¥10.50 1.55 USD | CN¥11.10 1.64 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.47 2.58 USD |
-0.74
|
CN¥13.92B 2.05B USD | CN¥2.58M 380.02K USD | CN¥17.21 2.54 USD | CN¥17.59 2.6 USD | CN¥13.92B 2.05B USD | 145.58 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥12.63B 1.86B USD | CN¥1.98M 291.82K USD | CN¥22.89 3.38 USD | CN¥23.23 3.43 USD | CN¥12.63B 1.86B USD | 46.11 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.23 2.69 USD |
+2.36
|
CN¥12.08B 1.78B USD | CN¥19.80M 2.92M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.67 0.98 USD |
+0.75
|
CN¥11.53B 1.7B USD | CN¥6.63M 977.87K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥11.53B 1.7B USD | 33.35 | CN¥0.20 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.53 2.44 USD |
-1.84
|
CN¥11.52B 1.7B USD | CN¥4.69M 692.45K USD | CN¥16.51 2.44 USD | CN¥16.83 2.48 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.78 4.84 USD |
-0.49
|
CN¥10.74B 1.59B USD | CN¥2.25M 332.1K USD | CN¥32.30 4.77 USD | CN¥33.13 4.89 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.69 4.53 USD |
+2.33
|
CN¥10.18B 1.5B USD | CN¥3.80M 561.08K USD | CN¥30.20 4.46 USD | CN¥31.15 4.6 USD | CN¥10.18B 1.5B USD | 47.95 | CN¥0.64 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥59.26 8.74 USD |
-2.24
|
CN¥9.76B 1.44B USD | CN¥2.52M 371.2K USD | CN¥59.00 8.71 USD | CN¥60.61 8.94 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.82 4.69 USD |
-2
|
CN¥9.33B 1.38B USD | CN¥1.32M 195.34K USD | CN¥31.71 4.68 USD | CN¥32.29 4.76 USD | CN¥9.33B 1.38B USD | 167.47 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.68 1.72 USD |
+2.46
|
CN¥8.65B 1.28B USD | CN¥7.91M 1.17M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.87 1.9 USD |
-2.2
|
CN¥7.08B 1.04B USD | CN¥12.11M 1.79M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.07 1.93 USD |
-1.66
|
CN¥6.77B 998.23M USD | CN¥3.65M 539.15K USD | CN¥13.00 1.92 USD | CN¥13.15 1.94 USD | CN¥6.77B 998.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.26 3.58 USD |
-2.92
|
CN¥6.71B 990.65M USD | CN¥1.85M 272.56K USD | CN¥23.78 3.51 USD | CN¥24.36 3.59 USD | CN¥6.71B 990.65M USD | 80.86 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥6.69B 986.47M USD | CN¥46.13M 6.81M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.69B 986.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.14 1.94 USD |
+1.23
|
CN¥4.96B 732.21M USD | CN¥1.22M 179.82K USD | CN¥12.87 1.9 USD | CN¥13.15 1.94 USD | CN¥4.96B 732.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.25 2.69 USD |
0
|
CN¥4.48B 660.89M USD | CN¥1.33M 195.6K USD | CN¥18.05 2.66 USD | CN¥18.36 2.71 USD | CN¥4.48B 660.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.29 0.63 USD |
+4.38
|
CN¥4.38B 646.8M USD | CN¥40.55M 5.98M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.57 2 USD |
-3.15
|
CN¥3.45B 509.02M USD | CN¥4.23M 624.73K USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.62 4.22 USD |
+0.32
|
CN¥3.36B 495.55M USD | CN¥232.20K 34.26K USD | CN¥28.28 4.17 USD | CN¥28.77 4.24 USD | CN¥3.36B 495.55M USD | 124.43 | CN¥0.23 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.35 7.13 USD |
+0.33
|
CN¥2.90B 428.03M USD | CN¥226.10K 33.36K USD | CN¥47.78 7.05 USD | CN¥48.56 7.16 USD | CN¥2.90B 428.03M USD | 105.10 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.25 3.43 USD |
+1.97
|
CN¥2.79B 412.07M USD | CN¥171.10K 25.25K USD | CN¥22.85 3.37 USD | CN¥23.31 3.44 USD | CN¥2.79B 412.07M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}