$2.32T
Total marketcap
$61.53B
Total volume
BTC 56.62%     ETH 8.93%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥38.12 5.62 USD
-1.47
CN¥82.13B 12.12B USD CN¥3.67M 541.4K USD CN¥38.10 5.62 USD CN¥38.90 5.74 USD CN¥82.13B 12.12B USD 115.51 CN¥0.33 0.05 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥21.48 3.17 USD
-6.04
CN¥59.73B 8.81B USD CN¥21.03M 3.1M USD CN¥21.26 3.14 USD CN¥21.64 3.19 USD CN¥59.73B 8.81B USD 53.69 CN¥0.40 0.06 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥19.01 2.8 USD
-2.47
CN¥25.00B 3.69B USD CN¥6.19M 913.26K USD CN¥18.64 2.75 USD CN¥19.07 2.81 USD CN¥25.00B 3.69B USD 82.65 CN¥0.23 0.03 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.90 2.79 USD
-0.42
CN¥18.61B 2.75B USD CN¥3.40M 501.54K USD CN¥18.65 2.75 USD CN¥19.00 2.8 USD CN¥18.61B 2.75B USD 118.12 CN¥0.16 0.02 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥11.09 1.64 USD
+3.55
CN¥15.48B 2.28B USD CN¥2.76M 406.79K USD CN¥10.50 1.55 USD CN¥11.10 1.64 USD CN¥15.48B 2.28B USD 0 -CN¥0.45 -0.06 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.47 2.58 USD
-0.74
CN¥13.92B 2.05B USD CN¥2.58M 380.02K USD CN¥17.21 2.54 USD CN¥17.59 2.6 USD CN¥13.92B 2.05B USD 145.58 CN¥0.12 0.02 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥23.06 3.4 USD
-0.13
CN¥12.63B 1.86B USD CN¥1.98M 291.82K USD CN¥22.89 3.38 USD CN¥23.23 3.43 USD CN¥12.63B 1.86B USD 46.11 CN¥0.50 0.07 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.23 2.69 USD
+2.36
CN¥12.08B 1.78B USD CN¥19.80M 2.92M USD CN¥18.01 2.66 USD CN¥18.68 2.76 USD CN¥12.08B 1.78B USD 0 -CN¥0.09 -0.01 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.67 0.98 USD
+0.75
CN¥11.53B 1.7B USD CN¥6.63M 977.87K USD CN¥6.58 0.97 USD CN¥6.69 0.99 USD CN¥11.53B 1.7B USD 33.35 CN¥0.20 0.03 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.53 2.44 USD
-1.84
CN¥11.52B 1.7B USD CN¥4.69M 692.45K USD CN¥16.51 2.44 USD CN¥16.83 2.48 USD CN¥11.52B 1.7B USD 0 -CN¥0.52 -0.07 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥32.78 4.84 USD
-0.49
CN¥10.74B 1.59B USD CN¥2.25M 332.1K USD CN¥32.30 4.77 USD CN¥33.13 4.89 USD CN¥10.74B 1.59B USD 0 -CN¥0.46 -0.06 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥30.69 4.53 USD
+2.33
CN¥10.18B 1.5B USD CN¥3.80M 561.08K USD CN¥30.20 4.46 USD CN¥31.15 4.6 USD CN¥10.18B 1.5B USD 47.95 CN¥0.64 0.09 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥59.26 8.74 USD
-2.24
CN¥9.76B 1.44B USD CN¥2.52M 371.2K USD CN¥59.00 8.71 USD CN¥60.61 8.94 USD CN¥9.76B 1.44B USD 0 -CN¥0.52 -0.07 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥31.82 4.69 USD
-2
CN¥9.33B 1.38B USD CN¥1.32M 195.34K USD CN¥31.71 4.68 USD CN¥32.29 4.76 USD CN¥9.33B 1.38B USD 167.47 CN¥0.19 0.03 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.68 1.72 USD
+2.46
CN¥8.65B 1.28B USD CN¥7.91M 1.17M USD CN¥11.67 1.72 USD CN¥12.08 1.78 USD CN¥8.65B 1.28B USD 0 -CN¥0.71 -0.1 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥12.87 1.9 USD
-2.2
CN¥7.08B 1.04B USD CN¥12.11M 1.79M USD CN¥12.21 1.8 USD CN¥13.16 1.94 USD CN¥7.08B 1.04B USD 0 -CN¥0.12 -0.01 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.07 1.93 USD
-1.66
CN¥6.77B 998.23M USD CN¥3.65M 539.15K USD CN¥13.00 1.92 USD CN¥13.15 1.94 USD CN¥6.77B 998.23M USD 0 -CN¥0.11 -0.01 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥24.26 3.58 USD
-2.92
CN¥6.71B 990.65M USD CN¥1.85M 272.56K USD CN¥23.78 3.51 USD CN¥24.36 3.59 USD CN¥6.71B 990.65M USD 80.86 CN¥0.30 0.04 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.87 0.57 USD
+1.84
CN¥6.69B 986.47M USD CN¥46.13M 6.81M USD CN¥3.86 0.57 USD CN¥4.00 0.59 USD CN¥6.69B 986.47M USD 0 -CN¥0.26 -0.03 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.14 1.94 USD
+1.23
CN¥4.96B 732.21M USD CN¥1.22M 179.82K USD CN¥12.87 1.9 USD CN¥13.15 1.94 USD CN¥4.96B 732.21M USD 0 -CN¥0.33 -0.04 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.25 2.69 USD
0
CN¥4.48B 660.89M USD CN¥1.33M 195.6K USD CN¥18.05 2.66 USD CN¥18.36 2.71 USD CN¥4.48B 660.89M USD 0 -CN¥0.11 -0.01 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.29 0.63 USD
+4.38
CN¥4.38B 646.8M USD CN¥40.55M 5.98M USD CN¥4.11 0.61 USD CN¥4.43 0.65 USD CN¥4.38B 646.8M USD 0 -CN¥1.20 -0.1 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥13.57 2 USD
-3.15
CN¥3.45B 509.02M USD CN¥4.23M 624.73K USD CN¥13.29 1.96 USD CN¥13.69 2.02 USD CN¥3.45B 509.02M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥28.62 4.22 USD
+0.32
CN¥3.36B 495.55M USD CN¥232.20K 34.26K USD CN¥28.28 4.17 USD CN¥28.77 4.24 USD CN¥3.36B 495.55M USD 124.43 CN¥0.23 0.03 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥48.35 7.13 USD
+0.33
CN¥2.90B 428.03M USD CN¥226.10K 33.36K USD CN¥47.78 7.05 USD CN¥48.56 7.16 USD CN¥2.90B 428.03M USD 105.10 CN¥0.46 0.07 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥23.25 3.43 USD
+1.97
CN¥2.79B 412.07M USD CN¥171.10K 25.25K USD CN¥22.85 3.37 USD CN¥23.31 3.44 USD CN¥2.79B 412.07M USD 0 -CN¥1.99 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency