Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (26)
- {{item.name}}
- All sectors
- Industrials (26)
Aerospace & Defense (26)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.18 5.63 USD |
-1.32
|
CN¥82.26B 12.14B USD | CN¥16.49M 2.43M USD | CN¥37.99 5.61 USD | CN¥38.90 5.74 USD | CN¥82.26B 12.14B USD | 115.69 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.50 3.17 USD |
-5.95
|
CN¥59.78B 8.82B USD | CN¥52.22M 7.71M USD | CN¥21.26 3.14 USD | CN¥21.81 3.22 USD | CN¥59.78B 8.82B USD | 53.75 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
-3.64
|
CN¥24.70B 3.64B USD | CN¥20.00M 2.95M USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥24.70B 3.64B USD | 81.65 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.85 2.78 USD |
-0.68
|
CN¥18.57B 2.74B USD | CN¥13.00M 1.92M USD | CN¥18.65 2.75 USD | CN¥19.10 2.82 USD | CN¥18.57B 2.74B USD | 117.81 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.05 1.63 USD |
+3.17
|
CN¥15.43B 2.28B USD | CN¥12.10M 1.79M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥13.94B 2.06B USD | CN¥10.25M 1.51M USD | CN¥17.21 2.54 USD | CN¥17.78 2.62 USD | CN¥13.94B 2.06B USD | 145.75 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.84 3.37 USD |
-1.08
|
CN¥12.51B 1.85B USD | CN¥10.92M 1.61M USD | CN¥22.80 3.36 USD | CN¥23.24 3.43 USD | CN¥12.51B 1.85B USD | 45.67 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.18 2.68 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥10.02M 1.48M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.53 2.44 USD |
-1.84
|
CN¥11.52B 1.7B USD | CN¥18.84M 2.78M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥11.51B 1.7B USD | CN¥35.88M 5.29M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥11.51B 1.7B USD | 33.29 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.82 4.84 USD |
-0.36
|
CN¥10.76B 1.59B USD | CN¥9.25M 1.37M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.83 4.55 USD |
+2.8
|
CN¥10.23B 1.51B USD | CN¥11.91M 1.76M USD | CN¥30.20 4.46 USD | CN¥31.31 4.62 USD | CN¥10.23B 1.51B USD | 48.17 | CN¥0.64 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥59.07 8.72 USD |
-2.56
|
CN¥9.73B 1.44B USD | CN¥8.82M 1.3M USD | CN¥58.88 8.69 USD | CN¥60.61 8.94 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.12 4.74 USD |
-1.08
|
CN¥9.42B 1.39B USD | CN¥6.49M 957.82K USD | CN¥31.54 4.65 USD | CN¥32.48 4.79 USD | CN¥9.42B 1.39B USD | 169.05 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.96 1.76 USD |
+4.91
|
CN¥8.86B 1.31B USD | CN¥35.54M 5.24M USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.55 2 USD |
+1.96
|
CN¥7.01B 1.03B USD | CN¥18.35M 2.71M USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.70 1.87 USD |
-3.5
|
CN¥6.99B 1.03B USD | CN¥43.16M 6.37M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.00 0.59 USD |
+3.36
|
CN¥6.91B 1.02B USD | CN¥29.44M 4.34M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.17 3.57 USD |
-3.28
|
CN¥6.69B 986.97M USD | CN¥5.03M 742.54K USD | CN¥23.78 3.51 USD | CN¥24.65 3.64 USD | CN¥6.69B 986.97M USD | 80.56 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.14 1.94 USD |
+1.23
|
CN¥4.96B 732.21M USD | CN¥7.11M 1.05M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥4.96B 732.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.34 2.71 USD |
+0.49
|
CN¥4.50B 664.15M USD | CN¥7.20M 1.06M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.50B 664.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥4.35B 642.27M USD | CN¥20.10M 2.97M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.35B 642.27M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.02 4.28 USD |
+1.72
|
CN¥3.41B 502.47M USD | CN¥1.36M 200.94K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.47M USD | 126.17 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.35 1.97 USD |
-4.71
|
CN¥3.39B 500.76M USD | CN¥10.40M 1.53M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.39B 500.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥698.97K 103.13K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.72 7.04 USD |
-0.98
|
CN¥2.86B 422.46M USD | CN¥950.10K 140.18K USD | CN¥47.69 7.04 USD | CN¥48.90 7.22 USD | CN¥2.86B 422.46M USD | 103.73 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}