Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (26)
- {{item.name}}
- All sectors
- Industrials (26)
Aerospace & Defense (26)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.41 5.67 USD |
-0.72
|
CN¥82.76B 12.21B USD | CN¥10.05M 1.48M USD | CN¥37.99 5.61 USD | CN¥38.90 5.74 USD | CN¥82.76B 12.21B USD | 116.39 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.76 3.21 USD |
-4.81
|
CN¥60.51B 8.93B USD | CN¥38.58M 5.69M USD | CN¥21.26 3.14 USD | CN¥21.81 3.22 USD | CN¥60.51B 8.93B USD | 54.39 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.99 2.8 USD |
-2.57
|
CN¥24.98B 3.69B USD | CN¥12.74M 1.88M USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥24.98B 3.69B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.00 2.8 USD |
+0.11
|
CN¥18.71B 2.76B USD | CN¥8.83M 1.3M USD | CN¥18.65 2.75 USD | CN¥19.10 2.82 USD | CN¥18.71B 2.76B USD | 118.75 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.16 1.65 USD |
+4.2
|
CN¥15.58B 2.3B USD | CN¥7.69M 1.13M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.65 2.6 USD |
+0.28
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥17.21 2.54 USD | CN¥17.78 2.62 USD | CN¥14.07B 2.08B USD | 147.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥12.63B 1.86B USD | CN¥6.45M 952.29K USD | CN¥22.89 3.38 USD | CN¥23.24 3.43 USD | CN¥12.63B 1.86B USD | 46.11 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.40 2.71 USD |
+0.93
|
CN¥12.19B 1.8B USD | CN¥6.00M 885.43K USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.77 2.47 USD |
-0.42
|
CN¥11.69B 1.72B USD | CN¥11.53M 1.7M USD | CN¥16.44 2.43 USD | CN¥16.83 2.48 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥11.65B 1.72B USD | CN¥23.09M 3.41M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥11.65B 1.72B USD | 33.69 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.05 4.88 USD |
+0.33
|
CN¥10.83B 1.6B USD | CN¥5.34M 788.6K USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥31.05 4.58 USD |
+3.53
|
CN¥10.30B 1.52B USD | CN¥8.06M 1.19M USD | CN¥30.20 4.46 USD | CN¥31.31 4.62 USD | CN¥10.30B 1.52B USD | 48.51 | CN¥0.64 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.24 8.89 USD |
-0.63
|
CN¥9.92B 1.46B USD | CN¥5.27M 777.11K USD | CN¥59.00 8.71 USD | CN¥60.61 8.94 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.22 4.75 USD |
-0.77
|
CN¥9.45B 1.39B USD | CN¥4.19M 617.58K USD | CN¥31.54 4.65 USD | CN¥32.45 4.79 USD | CN¥9.45B 1.39B USD | 169.57 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.09 1.78 USD |
+6.05
|
CN¥8.96B 1.32B USD | CN¥24.47M 3.61M USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.89 1.9 USD |
-2.05
|
CN¥7.09B 1.05B USD | CN¥25.45M 3.76M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
+4.39
|
CN¥6.98B 1.03B USD | CN¥19.58M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.40 1.98 USD |
+0.83
|
CN¥6.94B 1.02B USD | CN¥9.65M 1.42M USD | CN¥13.00 1.92 USD | CN¥13.44 1.98 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.48 3.61 USD |
-2.04
|
CN¥6.77B 999.63M USD | CN¥3.36M 496.17K USD | CN¥23.78 3.51 USD | CN¥24.65 3.64 USD | CN¥6.77B 999.63M USD | 81.59 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.25 1.95 USD |
+2.08
|
CN¥5.00B 738.34M USD | CN¥4.42M 651.92K USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥5.00B 738.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.35 2.71 USD |
+0.55
|
CN¥4.50B 664.51M USD | CN¥3.71M 547.49K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.50B 664.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥4.37B 645.29M USD | CN¥11.96M 1.76M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.37B 645.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.34 4.33 USD |
+2.84
|
CN¥3.44B 508.01M USD | CN¥832.40K 122.82K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.44B 508.01M USD | 127.56 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.51 1.99 USD |
-3.57
|
CN¥3.43B 506.77M USD | CN¥7.36M 1.09M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.35 7.13 USD |
+0.33
|
CN¥2.90B 428.03M USD | CN¥226.10K 33.36K USD | CN¥47.78 7.05 USD | CN¥48.56 7.16 USD | CN¥2.90B 428.03M USD | 105.10 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥666.07K 98.28K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}