Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (24)
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.18 5.73 USD |
+1.55
|
$88.73B 12.34B USD | $23.21M 3.23M USD | $40.4 5.62 USD | $41.54 5.78 USD | $88.73B 12.34B USD | 132.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.88 3.46 USD |
+2.05
|
$69.21B 9.62B USD | $28.05M 3.9M USD | $24.35 3.39 USD | $25.04 3.48 USD | $69.21B 9.62B USD | 69.11 | $0.36 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.48 2.71 USD |
+2.91
|
$25.62B 3.56B USD | $22.48M 3.13M USD | $18.93 2.63 USD | $19.69 2.74 USD | $25.62B 3.56B USD | 33.58 | $0.58 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.91 2.77 USD |
+6.36
|
$19.78B 2.75B USD | $53.92M 7.5M USD | $18.72 2.6 USD | $20.37 2.83 USD | $19.78B 2.75B USD | 663.66 | $0.03 0.004 USD | |
| Hwa Create Corporation 300045.SZ | $21.52 2.99 USD |
+2.33
|
$14.26B 1.98B USD | $19.68M 2.74M USD | $20.75 2.89 USD | $21.58 3 USD | $14.26B 1.98B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.37 3.25 USD |
+3.54
|
$12.86B 1.79B USD | $17.09M 2.38M USD | $22.57 3.14 USD | $23.53 3.27 USD | $12.86B 1.79B USD | 30.35 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.49 2.15 USD |
+2.65
|
$12.01B 1.67B USD | $12.86M 1.79M USD | $15.09 2.1 USD | $15.56 2.16 USD | $12.01B 1.67B USD | 37.78 | $0.41 0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $15.33 2.13 USD |
+7.28
|
$10.68B 1.49B USD | $56.3M 7.83M USD | $14.07 1.96 USD | $15.45 2.15 USD | $10.68B 1.49B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.69 0.79 USD |
+12.23
|
$9.83B 1.37B USD | $595.73M 82.83M USD | $4.5 0.63 USD | $6.07 0.84 USD | $9.83B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.93 0.69 USD |
+6.02
|
$8.52B 1.18B USD | $128.09M 17.81M USD | $4.62 0.64 USD | $4.98 0.69 USD | $8.52B 1.18B USD | 98.59 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.52 3.41 USD |
+5.24
|
$8.14B 1.13B USD | $6.83M 949.47K USD | $23.35 3.25 USD | $24.53 3.41 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+3.09
|
$7.9B 1.1B USD | $19.56M 2.72M USD | $10.29 1.43 USD | $10.72 1.49 USD | $7.9B 1.1B USD | 106.59 | $0.1 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.35 3.8 USD |
+4.27
|
$7.57B 1.05B USD | $8.56M 1.19M USD | $25.96 3.61 USD | $27.8 3.87 USD | $7.57B 1.05B USD | 94.31 | $0.29 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.5 1.74 USD |
+8.04
|
$6.47B 899.67M USD | $31.82M 4.42M USD | $11.6 1.61 USD | $13.22 1.84 USD | $6.47B 899.67M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.55 3 USD |
+3.61
|
$6.39B 888.86M USD | $7.32M 1.02M USD | $20.73 2.88 USD | $21.68 3.01 USD | $6.39B 888.86M USD | 126.76 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.96 0.83 USD |
+4.38
|
$6.09B 846.79M USD | $34.23M 4.76M USD | $5.67 0.79 USD | $5.96 0.83 USD | $6.09B 846.79M USD | 0 | -$0.37 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $11.05 1.54 USD |
+5.74
|
$6.08B 845.21M USD | $34.4M 4.78M USD | $10.43 1.45 USD | $11.18 1.55 USD | $6.08B 845.21M USD | 368.33 | $0.03 0.004 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.7 5.38 USD |
+2.25
|
$6.01B 836.17M USD | $1.58M 219.49K USD | $37.96 5.28 USD | $38.87 5.4 USD | $6.01B 836.17M USD | 82.34 | $0.47 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.65 2.59 USD |
+3.61
|
$4.75B 660.47M USD | $8.42M 1.17M USD | $17.8 2.47 USD | $18.76 2.61 USD | $4.75B 660.47M USD | 47.82 | $0.39 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.02 1.67 USD |
+2.74
|
$4.54B 631.2M USD | $5.37M 746.81K USD | $11.6 1.61 USD | $12.06 1.68 USD | $4.54B 631.2M USD | 85.85 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.43 2.15 USD |
+3.42
|
$4.52B 628.94M USD | $5.84M 811.51K USD | $14.84 2.06 USD | $15.5 2.16 USD | $4.52B 628.94M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $37.32 5.19 USD |
+9.99
|
$4.38B 608.94M USD | $5.37M 746.26K USD | $33.93 4.72 USD | $37.32 5.19 USD | $4.38B 608.94M USD | 266.57 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.17 2.39 USD |
+8.12
|
$4.21B 585.93M USD | $26.46M 3.68M USD | $15.85 2.2 USD | $17.84 2.48 USD | $4.21B 585.93M USD | 114.46 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.41 3.81 USD |
+4.38
|
$3.29B 457.8M USD | $2.28M 316.87K USD | $26.19 3.64 USD | $27.47 3.82 USD | $3.29B 457.8M USD | 274.10 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $38.53 5.36 USD |
+4.14
|
$2.31B 321.44M USD | $468.3K 65.11K USD | $36.98 5.14 USD | $39 5.42 USD | $2.31B 321.44M USD | 0 | -$2.52 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}