Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (18)
Industrials (18)
- {{item.name}}
- All sectors
- Industrials (18)
Security & Protection Services (18)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.95 2.35 USD |
+0.69
|
CN¥52.14B 7.69B USD | CN¥35.20M 5.19M USD | CN¥15.82 2.33 USD | CN¥16.07 2.37 USD | CN¥52.14B 7.69B USD | 13.40 | CN¥1.19 0.18 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.92 1.32 USD |
+0.9
|
CN¥9.40B 1.39B USD | CN¥37.81M 5.58M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥9.40B 1.39B USD | 29.73 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥8.90B 1.31B USD | CN¥9.92M 1.46M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.00 11.21 USD |
-1.29
|
CN¥7.36B 1.09B USD | CN¥1.94M 286.7K USD | CN¥72.58 10.71 USD | CN¥76.68 11.31 USD | CN¥7.36B 1.09B USD | 237.50 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.89 5.3 USD |
-2.79
|
CN¥6.14B 906.19M USD | CN¥11.31M 1.67M USD | CN¥35.62 5.26 USD | CN¥39.58 5.84 USD | CN¥6.14B 906.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.85B 863.08M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.95 7.07 USD |
+0.4
|
CN¥5.37B 792.39M USD | CN¥2.28M 336.99K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.37B 792.39M USD | 282.05 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.89 9.43 USD |
-0.47
|
CN¥5.23B 771.7M USD | CN¥3.67M 540.95K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥4.51B 665.79M USD | CN¥18.27M 2.7M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥4.51B 665.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥20.51M 3.03M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥3.46B 511.12M USD | CN¥8.81M 1.3M USD | CN¥11.39 1.68 USD | CN¥12.25 1.81 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥3.24B 477.41M USD | CN¥16.53M 2.44M USD | CN¥9.59 1.41 USD | CN¥10.29 1.52 USD | CN¥3.24B 477.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.97B 438.58M USD | CN¥19.53M 2.88M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥2.81B 414.46M USD | CN¥7.32M 1.08M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥2.81B 414.46M USD | 70.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.79B 411.3M USD | CN¥2.50M 368.37K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥2.79B 411.3M USD | 23.96 | CN¥0.53 0.08 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥2.71B 400.22M USD | CN¥4.02M 593.12K USD | CN¥14.33 2.11 USD | CN¥14.92 2.2 USD | CN¥2.71B 400.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥2.68B 394.84M USD | CN¥3.88M 571.79K USD | CN¥10.93 1.61 USD | CN¥11.23 1.66 USD | CN¥2.68B 394.84M USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.45B 361.87M USD | CN¥7.30M 1.08M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.45B 361.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}