Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (246)
- {{country.name}}
- All countries
- Brazil (246)
São Paulo (246)
- {{item.name}}
- All exchanges
- São Paulo (246)
Real Estate (246)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.15 16.85 USD |
-0.69
|
R$73.99B 15B USD | R$17.00 3.45 USD | R$83.15 16.85 USD | R$83.95 17.02 USD | R$73.99B 15B USD | 15.54 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.49 5.77 USD |
-0.04
|
R$13.99B 2.84B USD | R$264.00K 53.51K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.54 6.6 USD |
+2.07
|
R$10.02B 2.03B USD | R$832.40K 168.71K USD | R$31.28 6.34 USD | R$32.62 6.61 USD | R$10.02B 2.03B USD | 10.91 | R$2.98 0.6 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.98 21.68 USD |
+0.33
|
R$8.21B 1.66B USD | R$73.66K 14.93K USD | R$106.57 21.6 USD | R$107.16 21.72 USD | R$8.21B 1.66B USD | 8.84 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.17 18.68 USD |
+0.4
|
R$7.38B 1.5B USD | R$23.33K 4.73K USD | R$91.84 18.61 USD | R$92.19 18.69 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.88 2.21 USD |
-0.46
|
R$7.25B 1.47B USD | R$1.14M 231K USD | R$10.75 2.18 USD | R$11.10 2.25 USD | R$7.25B 1.47B USD | 3.44 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.83 2.8 USD |
+2.07
|
R$7.20B 1.46B USD | R$1.15M 232.13K USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$7.20B 1.46B USD | 8.69 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.75 21.23 USD |
+0.43
|
R$5.94B 1.2B USD | R$44.12K 8.94K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.94B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.50 30.5 USD |
-0.01
|
R$5.09B 1.03B USD | R$23.82K 4.83K USD | R$150.10 30.42 USD | R$151.30 30.67 USD | R$5.09B 1.03B USD | 9.58 | R$15.70 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
0
|
R$4.47B 905.84M USD | R$326.21K 66.12K USD | R$9.69 1.96 USD | R$9.75 1.98 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.90 20.86 USD |
+0.11
|
R$4.46B 904.13M USD | R$29.66K 6.01K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.46B 904.13M USD | 95.01 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.65 31.14 USD |
-0.1
|
R$4.33B 878.34M USD | R$5.60K 1.13K USD | R$153.15 31.04 USD | R$154.25 31.26 USD | R$4.33B 878.34M USD | 10.42 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.23 6.94 USD |
+2.89
|
R$4.19B 849.98M USD | R$371.40K 75.28K USD | R$32.81 6.65 USD | R$34.28 6.95 USD | R$4.19B 849.98M USD | 6.95 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
-0.59
|
R$4.06B 822.22M USD | R$300.00 60.81 USD | R$3.37 0.68 USD | R$3.40 0.69 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.45 2.73 USD |
+3.7
|
R$3.73B 756.19M USD | R$464.30K 94.11K USD | R$12.79 2.59 USD | R$13.59 2.75 USD | R$3.73B 756.19M USD | 6.40 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.19 18.69 USD |
+0.14
|
R$3.69B 747.71M USD | R$35.77K 7.25K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.71M USD | 18.21 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.41 26.23 USD |
+0.4
|
R$3.01B 609.52M USD | R$9.60K 1.95K USD | R$128.90 26.13 USD | R$129.89 26.33 USD | R$3.01B 609.52M USD | 12941.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.45 16.31 USD |
+0.3
|
R$3.00B 608.08M USD | R$12.66K 2.57K USD | R$80.21 16.26 USD | R$80.50 16.32 USD | R$3.00B 608.08M USD | 7.49 | R$10.73 2.17 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.33 1.08 USD |
+2.31
|
R$3.00B 608.03M USD | R$1.98M 400.89K USD | R$5.11 1.04 USD | R$5.36 1.09 USD | R$3.00B 608.03M USD | 0 | -R$1.35 -0.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.76 18.6 USD |
+0.44
|
R$2.98B 604.32M USD | R$59.75K 12.11K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 604.32M USD | 7.27 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.97 20.87 USD |
+0.51
|
R$2.97B 601.66M USD | R$8.79K 1.78K USD | R$102.54 20.78 USD | R$102.98 20.87 USD | R$2.97B 601.66M USD | 71.50 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.62 5.6 USD |
+0.69
|
R$2.85B 577.8M USD | R$89.60K 18.16K USD | R$27.02 5.48 USD | R$28.00 5.68 USD | R$2.85B 577.8M USD | 4.87 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.63 3.98 USD |
+0.26
|
R$2.53B 513.78M USD | R$42.34K 8.58K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 513.78M USD | 17.84 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.59 1.54 USD |
-0.13
|
R$2.49B 505.44M USD | R$169.77K 34.41K USD | R$7.56 1.53 USD | R$7.62 1.54 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.58 5.59 USD |
+2.76
|
R$2.41B 488.65M USD | R$318.60K 64.57K USD | R$26.10 5.29 USD | R$27.66 5.61 USD | R$2.41B 488.65M USD | 5.99 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.28 2.29 USD |
+0.45
|
R$2.20B 446.82M USD | R$53.80K 10.9K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.20B 446.82M USD | 5.55 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.66 14.73 USD |
+0.62
|
R$1.97B 399.54M USD | R$5.14K 1.04K USD | R$72.01 14.6 USD | R$72.70 14.74 USD | R$1.97B 399.54M USD | 7.74 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.09 1.84 USD |
+0.44
|
R$1.84B 372.54M USD | R$78.65K 15.94K USD | R$9.08 1.84 USD | R$9.11 1.85 USD | R$1.84B 372.54M USD | 8.74 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.54 1.73 USD |
+0.71
|
R$1.73B 351.22M USD | R$300.30K 60.87K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$1.73B 351.22M USD | 5.08 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.48 18.14 USD |
+0.77
|
R$1.69B 341.9M USD | R$7.75K 1.57K USD | R$89.11 18.06 USD | R$89.74 18.19 USD | R$1.69B 341.9M USD | 9.66 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.66 18.78 USD |
-0.39
|
R$1.57B 318.52M USD | R$23.69K 4.8K USD | R$92.54 18.76 USD | R$93.88 19.03 USD | R$1.57B 318.52M USD | 8.85 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.95 2.02 USD |
+0.2
|
R$1.52B 307.46M USD | R$310.82K 63K USD | R$9.93 2.01 USD | R$9.97 2.02 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.70 19.19 USD |
+0.38
|
R$1.46B 295.94M USD | R$5.99K 1.21K USD | R$94.44 19.14 USD | R$94.91 19.24 USD | R$1.46B 295.94M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.16
|
R$1.46B 295.16M USD | R$25.22K 5.11K USD | R$6.39 1.3 USD | R$6.45 1.31 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.15 10.98 USD |
+1.08
|
R$1.28B 258.67M USD | R$14.39K 2.92K USD | R$53.25 10.79 USD | R$54.38 11.02 USD | R$1.28B 258.67M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.92 12.35 USD |
+0.15
|
R$1.27B 256.42M USD | R$8.89K 1.8K USD | R$60.48 12.26 USD | R$61.02 12.37 USD | R$1.27B 256.42M USD | 9.80 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.01 2.03 USD |
+0.5
|
R$1.23B 248.93M USD | R$55.33K 11.22K USD | R$9.98 2.02 USD | R$10.05 2.04 USD | R$1.23B 248.93M USD | 9.18 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.31 8.78 USD |
+0.12
|
R$1.15B 233.84M USD | R$3.56K 721.35 USD | R$43.25 8.77 USD | R$43.47 8.81 USD | R$1.15B 233.84M USD | 10.80 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.80 1.18 USD |
+0.87
|
R$1.14B 230.26M USD | R$131.90K 26.73K USD | R$5.67 1.15 USD | R$5.88 1.19 USD | R$1.14B 230.26M USD | 2.91 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.65 15.54 USD |
+1.16
|
R$1.13B 228.75M USD | R$3.78K 766.14 USD | R$76.04 15.41 USD | R$76.70 15.55 USD | R$1.13B 228.75M USD | 6.47 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.67 1.96 USD |
+0.94
|
R$1.12B 226.03M USD | R$182.16K 36.92K USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.34 2.3 USD |
-0.53
|
R$1.09B 221.54M USD | R$29.00 5.88 USD | R$11.31 2.29 USD | R$11.34 2.3 USD | R$1.09B 221.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
+0.67
|
R$983.39M 199.32M USD | R$63.86K 12.94K USD | R$5.94 1.2 USD | R$6.00 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.02 0.81 USD |
+1.51
|
R$938.74M 190.27M USD | R$59.20K 12K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$938.74M 190.27M USD | 3.94 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.71 15.95 USD |
-0.23
|
R$927.77M 188.04M USD | R$13.70K 2.78K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$927.77M 188.04M USD | 7.71 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.59 2.55 USD |
+3.71
|
R$722.73M 146.48M USD | R$200.00 40.54 USD | R$12.50 2.53 USD | R$12.59 2.55 USD | R$722.73M 146.48M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+0.05
|
R$674.25M 136.66M USD | R$8.00 1.62 USD | R$179.98 36.48 USD | R$179.99 36.48 USD | R$674.25M 136.66M USD | 10.16 | R$17.70 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+0.31
|
R$648.23M 131.39M USD | R$37.40K 7.58K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$31.40K 6.36K USD | R$7.30 1.48 USD | R$7.37 1.49 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$546.47M 110.76M USD | R$80.50K 16.32K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$546.47M 110.76M USD | 8.32 | R$0.43 0.09 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.65 16.35 USD |
+0.19
|
R$432.54M 87.67M USD | R$8.57K 1.74K USD | R$80.39 16.29 USD | R$81.09 16.44 USD | R$432.54M 87.67M USD | 14.58 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.12
|
R$432.09M 87.58M USD | R$49.00 9.93 USD | R$8.36 1.69 USD | R$8.39 1.7 USD | R$432.09M 87.58M USD | 9.60 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.12 1.65 USD |
-0.37
|
R$402.89M 81.66M USD | R$30.39K 6.16K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$402.89M 81.66M USD | 2.61 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
+0.64
|
R$390.94M 79.24M USD | R$18.86K 3.82K USD | R$4.70 0.95 USD | R$4.73 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$361.75M 73.32M USD | R$123.70K 25.07K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$46.65 9.46 USD |
+3.62
|
R$317.22M 64.3M USD | R$10.37K 2.1K USD | R$45.40 9.2 USD | R$47.23 9.57 USD | R$317.22M 64.3M USD | 4.49 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.12 1.65 USD |
+0.12
|
R$302.74M 61.36M USD | R$5.73K 1.16K USD | R$8.09 1.64 USD | R$8.15 1.65 USD | R$302.74M 61.36M USD | 0.99 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.26 0.46 USD |
-0.88
|
R$299.89M 60.78M USD | R$157.90K 32K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$299.89M 60.78M USD | 56.50 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.81 12.33 USD |
-0.31
|
R$293.41M 59.47M USD | R$13.00 2.63 USD | R$60.81 12.33 USD | R$60.81 12.33 USD | R$293.41M 59.47M USD | 10.46 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$285.06M 57.78M USD | R$10.30K 2.09K USD | R$6.44 1.31 USD | R$6.50 1.32 USD | R$285.06M 57.78M USD | 4.18 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.24 1.26 USD |
+0.16
|
R$270.21M 54.77M USD | R$16.58K 3.36K USD | R$6.20 1.26 USD | R$6.24 1.26 USD | R$270.21M 54.77M USD | 3.87 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$267.76M 54.27M USD | R$36.70K 7.44K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$267.76M 54.27M USD | 8.96 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.22 3.29 USD |
-1.7
|
R$227.81M 46.17M USD | R$19.32K 3.92K USD | R$16.00 3.24 USD | R$16.42 3.33 USD | R$227.81M 46.17M USD | 13.74 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.55 0.31 USD |
-3.73
|
R$212.80M 43.13M USD | R$5.60K 1.14K USD | R$1.55 0.31 USD | R$1.59 0.32 USD | R$212.80M 43.13M USD | 5.16 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$143.25M 29.04M USD | R$628.00 127.29 USD | R$8.74 1.77 USD | R$8.79 1.78 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.02 13.38 USD |
+0.79
|
R$126.76M 25.69M USD | R$6.77K 1.37K USD | R$65.47 13.27 USD | R$66.32 13.44 USD | R$126.76M 25.69M USD | 7.56 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.34 4.53 USD |
+1.82
|
R$108.04M 21.9M USD | R$10.35K 2.1K USD | R$21.39 4.34 USD | R$22.91 4.64 USD | R$108.04M 21.9M USD | 2.45 | R$9.11 1.85 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.54 0.11 USD |
-5.26
|
R$105.48M 21.38M USD | R$100.00 20.27 USD | R$0.54 0.11 USD | R$0.54 0.11 USD | R$105.48M 21.38M USD | 0 | -R$0.64 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
0
|
R$90.99M 18.44M USD | R$4.99K 1.01K USD | R$4.35 0.88 USD | R$4.45 0.9 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.10 0.22 USD |
0
|
R$80.98M 16.41M USD | R$1.80K 364.83 USD | R$1.09 0.22 USD | R$1.11 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$64.13M 13M USD | R$23.18K 4.7K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$64.13M 13M USD | 3.35 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.66 0.34 USD |
-0.6
|
R$49.57M 10.05M USD | R$18.88K 3.83K USD | R$1.66 0.34 USD | R$1.67 0.34 USD | R$49.57M 10.05M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$47.79M 9.69M USD | R$1.24K 250.72 USD | R$1.39 0.28 USD | R$1.40 0.28 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
0
|
R$25.24M 5.12M USD | R$62.71K 12.71K USD | R$8.95 1.81 USD | R$9.00 1.82 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.53 0.31 USD |
+4.79
|
R$5.03M 1.02M USD | R$18.10K 3.67K USD | R$1.46 0.3 USD | R$1.54 0.31 USD | R$5.03M 1.02M USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.94 21.27 USD |
-0.06
|
R$0.00 0 USD | R$2.94K 596.5 USD | R$104.61 21.2 USD | R$105.23 21.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.50 23.21 USD |
+0.17
|
R$0.00 0 USD | R$11.28K 2.29K USD | R$113.95 23.1 USD | R$114.95 23.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.75 5.02 USD |
-0.8
|
R$0.00 0 USD | R$221.10K 44.81K USD | R$24.60 4.99 USD | R$25.00 5.07 USD | R$0.00 0 USD | 151.84 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.95 12.76 USD |
+0.8
|
R$704.58B 142.81B USD | R$24.00 4.86 USD | R$62.95 12.76 USD | R$62.95 12.76 USD | R$704.58B 142.81B USD | 36.38 | R$1.73 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.98 13.58 USD |
-0.07
|
R$528.47B 107.11B USD | R$6.00 1.22 USD | R$66.98 13.58 USD | R$67.71 13.72 USD | R$528.47B 107.11B USD | 71.25 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.28 7.96 USD |
-0.08
|
R$439.21B 89.02B USD | R$21.00 4.26 USD | R$38.52 7.81 USD | R$39.28 7.96 USD | R$439.21B 89.02B USD | 29.31 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.32 55.6 USD |
+0.38
|
R$371.11B 75.22B USD | R$1.00 0.2 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$371.11B 75.22B USD | 14.69 | R$18.67 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
+0.43
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$156.31 31.68 USD |
-1.94
|
R$291.52B 59.09B USD | R$10.00 2.03 USD | R$156.31 31.68 USD | R$156.31 31.68 USD | R$291.52B 59.09B USD | 49.30 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
+0.75
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
0
|
R$196.57B 39.84B USD | R$0.00 0 USD | R$671.30 136.06 USD | R$671.30 136.06 USD | R$196.57B 39.84B USD | 29.49 | R$22.76 4.61 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
+0.45
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
+0.73
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.30 | R$5.78 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.31 | R$10.48 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.35 | R$4.62 0.94 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.04 6.49 USD |
-0.84
|
R$79.11B 16.04B USD | R$801.00 162.35 USD | R$32.04 6.49 USD | R$33.45 6.78 USD | R$79.11B 16.04B USD | 0 | -R$0.13 -0.02 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.48 | R$4.53 0.92 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.03 | R$7.56 1.53 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
+0.33
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}