Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (104)
- {{country.name}}
- All countries
- Brazil (104)
São Paulo (104)
- {{item.name}}
- All exchanges
- São Paulo (104)
Real Estate (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.49 5.57 USD |
-1.33
|
$13.43B 2.72B USD | $9.46M 1.92M USD | $26.69 5.41 USD | $27.77 5.63 USD | $13.43B 2.72B USD | 11.40 | $2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.94 7.08 USD |
+0.75
|
$10.2B 2.07B USD | $1.76M 355.79K USD | $34.36 6.96 USD | $34.99 7.09 USD | $10.2B 2.07B USD | 12.94 | $2.7 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $16.98 3.44 USD |
+1.74
|
$8.84B 1.79B USD | $6.26M 1.27M USD | $16.64 3.37 USD | $17.1 3.47 USD | $8.84B 1.79B USD | 12.96 | $1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.5 32.13 USD |
-0.78
|
$5.36B 1.09B USD | $50.7K 10.28K USD | $158.4 32.11 USD | $159.97 32.42 USD | $5.36B 1.09B USD | 9.76 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $102.94 20.86 USD |
-0.44
|
$4.45B 902.36M USD | $102.52K 20.78K USD | $102.9 20.86 USD | $103.69 21.02 USD | $4.45B 902.36M USD | 95.05 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.59 1.34 USD |
+0.94
|
$4.41B 892.99M USD | $9.18M 1.86M USD | $6.59 1.34 USD | $6.71 1.36 USD | $4.41B 892.99M USD | 3.96 | $1.66 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.65 1.96 USD |
+0.42
|
$4.22B 855.36M USD | $860.9K 174.49K USD | $9.63 1.95 USD | $9.67 1.96 USD | $4.22B 855.36M USD | 13.78 | $0.7 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.55 3.76 USD |
+0.76
|
$4.05B 820.1M USD | $2.28M 463.09K USD | $18.28 3.71 USD | $18.81 3.81 USD | $4.05B 820.1M USD | 8.24 | $2.25 0.46 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.61 2.96 USD |
+1.32
|
$2.96B 600.86M USD | $1.21M 245.83K USD | $14.28 2.89 USD | $14.71 2.98 USD | $2.96B 600.86M USD | 8.30 | $1.76 0.36 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $14.95 3.03 USD |
+0.61
|
$2.92B 592.19M USD | $199.7K 40.48K USD | $14.84 3.01 USD | $15.09 3.06 USD | $2.92B 592.19M USD | 7.08 | $2.11 0.43 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.57 4.78 USD |
+2.48
|
$2.89B 585.59M USD | $3.91M 791.6K USD | $23.12 4.69 USD | $23.87 4.84 USD | $2.89B 585.59M USD | 7.60 | $3.1 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.92 4.04 USD |
-0.05
|
$2.57B 521.37M USD | $146.74K 29.74K USD | $19.91 4.04 USD | $20.04 4.06 USD | $2.57B 521.37M USD | 55.33 | $0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $27.65 5.6 USD |
+1.39
|
$2.34B 474.02M USD | $707.6K 143.42K USD | $27.24 5.52 USD | $27.74 5.62 USD | $2.34B 474.02M USD | 7.16 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.7 4.8 USD |
+0.17
|
$2.06B 417.91M USD | $780.4K 158.17K USD | $23.47 4.76 USD | $23.93 4.85 USD | $2.06B 417.91M USD | 5.75 | $4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.45 1.51 USD |
-0.13
|
$1.46B 296.3M USD | $412.6K 83.63K USD | $7.38 1.5 USD | $7.56 1.53 USD | $1.46B 296.3M USD | 186.25 | $0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
+0.79
|
$1.37B 278.14M USD | $366.1K 74.2K USD | $7.55 1.53 USD | $7.67 1.55 USD | $1.37B 278.14M USD | 6.82 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.93 4.24 USD |
+2.6
|
$1.2B 242.66M USD | $71.6K 14.51K USD | $20.21 4.1 USD | $21.2 4.3 USD | $1.2B 242.66M USD | 0 | -$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.76 8.26 USD |
+0.92
|
$1.09B 220.07M USD | $36.49K 7.4K USD | $40.38 8.18 USD | $41 8.31 USD | $1.09B 220.07M USD | 23.15 | $1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.03 2.03 USD |
+0.5
|
$1.06B 215.09M USD | $736.2K 149.22K USD | $9.99 2.02 USD | $10.05 2.04 USD | $1.06B 215.09M USD | 0 | $0 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.93 0.8 USD |
+1.29
|
$807.68M 163.7M USD | $237.6K 48.16K USD | $3.88 0.79 USD | $3.97 0.8 USD | $807.68M 163.7M USD | 6.77 | $0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.02 1.02 USD |
-0.4
|
$766.28M 155.31M USD | $392.4K 79.53K USD | $4.98 1.01 USD | $5.05 1.02 USD | $766.28M 155.31M USD | 6.51 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.05 0.82 USD |
+0.75
|
$537.41M 108.92M USD | $1.36M 276.3K USD | $3.88 0.79 USD | $4.08 0.83 USD | $537.41M 108.92M USD | 10.65 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.68 0.95 USD |
+4.7
|
$481.82M 97.66M USD | $360K 72.97K USD | $4.51 0.91 USD | $4.69 0.95 USD | $481.82M 97.66M USD | 22.28 | $0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.66 0.74 USD |
+1.1
|
$387.14M 78.47M USD | $274.4K 55.62K USD | $3.61 0.73 USD | $3.69 0.75 USD | $387.14M 78.47M USD | 6.77 | $0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.1 1.64 USD |
+0.62
|
$302M 61.21M USD | $52.16K 10.57K USD | $8.02 1.63 USD | $8.12 1.65 USD | $302M 61.21M USD | 0.99 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.33 0.27 USD |
-1.48
|
$182.59M 37.01M USD | $77.3K 15.67K USD | $1.33 0.27 USD | $1.38 0.28 USD | $182.59M 37.01M USD | 6.33 | $0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.35 0.27 USD |
-1.46
|
$99.39M 20.14M USD | $53.7K 10.88K USD | $1.35 0.27 USD | $1.42 0.29 USD | $99.39M 20.14M USD | 0 | -$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
-1.23
|
$30.69M 6.22M USD | $10.5K 2.13K USD | $0.8 0.16 USD | $0.8299 0.17 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $1.1M 223.22K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.98 21.48 USD |
+0.81
|
$0 0 USD | $44.64K 9.05K USD | $104.78 21.24 USD | $106.5 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $24.47 4.96 USD |
+0.29
|
$0 0 USD | $2.84M 576.23K USD | $24.27 4.92 USD | $24.64 4.99 USD | $0 0 USD | 150.12 | $0.16 0.03 USD | |
| Welltower Inc. W1EL34.SA | $485.77 98.46 USD |
0
|
$669.1B 135.62B USD | $0 0 USD | $485.77 98.46 USD | $485.77 98.46 USD | $669.1B 135.62B USD | 124.87 | $3.89 0.79 USD | |
| Prologis, Inc. P1LD34.SA | $55.65 11.28 USD |
-0.04
|
$620.69B 125.8B USD | $63 12.77 USD | $55.2 11.19 USD | $56.06 11.36 USD | $620.69B 125.8B USD | 36.13 | $1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | $40.32 8.17 USD |
-0.2
|
$453.02B 91.82B USD | $260 52.7 USD | $39.99 8.11 USD | $40.36 8.18 USD | $453.02B 91.82B USD | 28.59 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $56.89 11.53 USD |
+0.8
|
$447.31B 90.66B USD | $252 51.08 USD | $56.22 11.39 USD | $57 11.55 USD | $447.31B 90.66B USD | 77.93 | $0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $237.13 48.06 USD |
+0.41
|
$357.01B 72.36B USD | $4 0.81 USD | $235.98 47.83 USD | $237.13 48.06 USD | $357.01B 72.36B USD | 27.25 | $8.7 1.76 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $229.54 46.52 USD |
-0.07
|
$320.91B 65.04B USD | $2 0.41 USD | $229.54 46.52 USD | $229.69 46.55 USD | $320.91B 65.04B USD | 44.22 | $5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | $156.41 31.7 USD |
-3.75
|
$286.01B 57.97B USD | $169 34.25 USD | $154.1 31.23 USD | $156.41 31.7 USD | $286.01B 57.97B USD | 56.46 | $2.77 0.56 USD | |
| Public Storage P1SA34.SA | $299 60.6 USD |
-1.68
|
$263.2B 53.35B USD | $3 0.61 USD | $298.2 60.44 USD | $299 60.6 USD | $263.2B 53.35B USD | 28.80 | $10.38 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.61 166.12 USD |
-0.64
|
$244.27B 49.51B USD | $2 0.41 USD | $819.61 166.12 USD | $819.61 166.12 USD | $244.27B 49.51B USD | 42.73 | $19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | $126.72 25.68 USD |
0
|
$220.73B 44.74B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $220.73B 44.74B USD | 0 | -$12.23 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | $200.6 40.66 USD |
-0.21
|
$188.46B 38.2B USD | $20 4.05 USD | $199.59 40.45 USD | $200.6 40.66 USD | $188.46B 38.2B USD | 141.26 | $1.42 0.29 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.27 0.87 USD |
0
|
$180.97B 36.68B USD | $0 0 USD | $4.27 0.87 USD | $4.27 0.87 USD | $180.97B 36.68B USD | 0 | $0 0 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$136.36B 27.64B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $136.36B 27.64B USD | 29.05 | $8.74 1.77 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235.75 47.78 USD |
-0.02
|
$134.52B 27.27B USD | $1 0.2 USD | $235.75 47.78 USD | $235.75 47.78 USD | $134.52B 27.27B USD | 21.37 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.01 | $8.18 1.66 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.54 | $2.48 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $140.35 28.45 USD |
0
|
$93.64B 18.98B USD | $0 0 USD | $140.35 28.45 USD | $140.35 28.45 USD | $93.64B 18.98B USD | 19.79 | $7.09 1.44 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.88 6.87 USD |
+2.14
|
$87.71B 17.78B USD | $100 20.27 USD | $33.88 6.87 USD | $33.88 6.87 USD | $87.71B 17.78B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.88B 16.8B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.88B 16.8B USD | 27.55 | $6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.64 23.64 USD |
0
|
$78.99B 16.01B USD | $0 0 USD | $116.64 23.64 USD | $116.64 23.64 USD | $78.99B 16.01B USD | 26.09 | $4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.3B 13.84B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.3B 13.84B USD | 81.26 | $2.38 0.48 USD | |
| BXP, Inc. BOXP34.SA | $38.16 7.73 USD |
-2.75
|
$67.79B 13.74B USD | $2 0.41 USD | $38.16 7.73 USD | $38.36 7.77 USD | $67.79B 13.74B USD | 0 | -$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.55 | $5.06 1.03 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$56.91B 11.53B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $56.91B 11.53B USD | 68.53 | $0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $78.21 15.85 USD |
+2.53
|
$54.18B 10.98B USD | $295 59.79 USD | $74.5 15.1 USD | $78.41 15.89 USD | $54.18B 10.98B USD | 0 | -$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | $203.6 41.27 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $203.6 41.27 USD | $203.6 41.27 USD | $42.65B 8.64B USD | 9.33 | $21.81 4.42 USD | |
| SL Green Realty Corp. S1LG34.SA | $137 27.77 USD |
+0.35
|
$20.98B 4.25B USD | $0 0 USD | $137 27.77 USD | $137 27.77 USD | $20.98B 4.25B USD | 2740.00 | $0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.81 2.8 USD |
+0.66
|
$16.74B 3.39B USD | $147 29.79 USD | $13.79 2.8 USD | $13.81 2.8 USD | $16.74B 3.39B USD | 0 | -$3.18 -0.6 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.86 5.85 USD |
+0.42
|
$6.33B 1.28B USD | $65 13.17 USD | $28.56 5.79 USD | $28.92 5.86 USD | $6.33B 1.28B USD | 1.24 | $23.15 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.87 23.69 USD |
-0.02
|
$1.38B 279.93M USD | $17.87K 3.62K USD | $116.19 23.55 USD | $117.9 23.9 USD | $1.38B 279.93M USD | 17.06 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $77.99 15.81 USD |
+0.27
|
$1.22B 246.47M USD | $15.89K 3.22K USD | $77.6 15.73 USD | $77.99 15.81 USD | $1.22B 246.47M USD | 11.58 | $6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55.12 11.17 USD |
0
|
$771.23M 156.32M USD | $0 0 USD | $55.12 11.17 USD | $55.12 11.17 USD | $771.23M 156.32M USD | 15.70 | $3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $77.28 15.66 USD |
+1.18
|
$404.07M 81.9M USD | $16.54K 3.35K USD | $76.3 15.46 USD | $77.29 15.67 USD | $404.07M 81.9M USD | 12.18 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64 12.97 USD |
+1.59
|
$400.5M 81.18M USD | $6.61K 1.34K USD | $63.17 12.8 USD | $64 12.97 USD | $400.5M 81.18M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $79.2 16.05 USD |
+0.27
|
$367.03M 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.03M 74.39M USD | 25.79 | $3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.35 17.1 USD |
+0.52
|
$313.7M 63.58M USD | $2.99K 606.02 USD | $84.11 17.05 USD | $84.6 17.15 USD | $313.7M 63.58M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.5 0.3 USD |
-1.32
|
$292.99M 59.39M USD | $18.9K 3.83K USD | $1.48 0.3 USD | $1.52 0.31 USD | $292.99M 59.39M USD | 0 | -$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31.5 6.38 USD |
0
|
$187.43M 37.99M USD | $0 0 USD | $31.5 6.38 USD | $31.5 6.38 USD | $187.43M 37.99M USD | 9.72 | $3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $229.97 46.61 USD |
+9.24
|
$172.48M 34.96M USD | $13 2.63 USD | $219.49 44.49 USD | $229.99 46.62 USD | $172.48M 34.96M USD | 4.04 | $56.87 11.53 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $42.16 8.55 USD |
+0.48
|
$146.61M 29.72M USD | $140 28.38 USD | $41.59 8.43 USD | $42.16 8.55 USD | $146.61M 29.72M USD | 27.02 | $1.56 0.32 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $48.38 9.81 USD |
+0.77
|
$137.88M 27.95M USD | $2.07K 419.15 USD | $48.01 9.73 USD | $49.3 9.99 USD | $137.88M 27.95M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $51.41 10.42 USD |
+0.45
|
$137.57M 27.88M USD | $928 188.09 USD | $50.06 10.15 USD | $51.47 10.43 USD | $137.57M 27.88M USD | 13.09 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.08 0.42 USD |
+0.97
|
$87.78M 17.79M USD | $1.3K 263.49 USD | $2.04 0.41 USD | $2.08 0.42 USD | $87.78M 17.79M USD | 0 | -$35,626 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $98.93 20.05 USD |
0
|
$73.41M 14.88M USD | $0 0 USD | $98.93 20.05 USD | $98.93 20.05 USD | $73.41M 14.88M USD | 9893.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.06 0.21 USD |
+2.91
|
$37.92M 7.68M USD | $53.31K 10.8K USD | $1.01 0.2 USD | $1.07 0.22 USD | $37.92M 7.68M USD | 0.0086 | $123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.6 1.74 USD |
-3.8
|
$20.77M 4.21M USD | $1.76K 357.33 USD | $8.41 1.7 USD | $8.72 1.77 USD | $20.77M 4.21M USD | 0.34 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.94 1 USD |
+4.88
|
$19.37M 3.93M USD | $22 4.46 USD | $4.7 0.95 USD | $4.94 1 USD | $19.37M 3.93M USD | 0 | -$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.44 0.29 USD |
+1.41
|
$18.44M 3.74M USD | $3.1K 628.32 USD | $1.44 0.29 USD | $1.47 0.3 USD | $18.44M 3.74M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.48 2.12 USD |
+0.58
|
$7.95M 1.61M USD | $11 2.23 USD | $10.44 2.12 USD | $10.48 2.12 USD | $7.95M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
0
|
$5.56M 1.13M USD | $4.2K 852.08 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $2.85 0.58 USD | $2.85 0.58 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $141.21 28.62 USD |
+0.11
|
$0 0 USD | $359 72.76 USD | $141.05 28.59 USD | $141.92 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}