Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.62 31.74 USD |
+2.88
|
R$22.92T 4.65T USD | R$81.69K 16.56K USD | R$153.16 31.04 USD | R$156.68 31.76 USD | R$22.92T 4.65T USD | 28.01 | R$5.59 1.13 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.22 1.67 USD |
+0.61
|
R$1.74T 352.11B USD | R$164.21K 33.28K USD | R$8.08 1.64 USD | R$8.23 1.67 USD | R$1.74T 352.11B USD | 25.68 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.31 6.95 USD |
+0.91
|
R$893.70B 181.14B USD | R$8.69K 1.76K USD | R$33.65 6.82 USD | R$34.33 6.96 USD | R$893.70B 181.14B USD | 16.10 | R$2.13 0.43 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.92 6.88 USD |
+1.16
|
R$108.39B 21.97B USD | R$491.10K 99.54K USD | R$33.86 6.86 USD | R$34.22 6.94 USD | R$108.39B 21.97B USD | 17.21 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.47 4.55 USD |
-0.18
|
R$53.67B 10.88B USD | R$1.05M 213.63K USD | R$22.43 4.55 USD | R$22.91 4.64 USD | R$53.67B 10.88B USD | 12.55 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-10.09
|
R$46.07B 9.34B USD | R$158.22K 32.07K USD | R$0.96 0.19 USD | R$1.06 0.21 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.07 1.23 USD |
-0.49
|
R$2.36B 478.93M USD | R$119.20K 24.16K USD | R$6.06 1.23 USD | R$6.24 1.26 USD | R$2.36B 478.93M USD | 9.79 | R$0.62 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.78 5.02 USD |
+0.12
|
R$2.06B 416.71M USD | R$90.40K 18.32K USD | R$24.61 4.99 USD | R$25.30 5.13 USD | R$2.06B 416.71M USD | 13.18 | R$1.88 0.38 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.71 3.59 USD |
-0.62
|
R$2.05B 415.88M USD | R$65.40K 13.26K USD | R$17.68 3.58 USD | R$17.89 3.63 USD | R$2.05B 415.88M USD | 34.72 | R$0.51 0.1 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.29 0.87 USD |
+9.16
|
R$485.74M 98.45M USD | R$1.19M 240.63K USD | R$4.01 0.81 USD | R$4.41 0.89 USD | R$485.74M 98.45M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.30 1.07 USD |
+8.16
|
R$70.19M 14.23M USD | R$19.50K 3.95K USD | R$4.95 1 USD | R$5.80 1.18 USD | R$70.19M 14.23M USD | 9.63 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$674.50K 136.71K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$155.09 31.43 USD |
+2.69
|
R$22.70T 4.6T USD | R$132.00 26.75 USD | R$153.00 31.01 USD | R$155.09 31.43 USD | R$22.70T 4.6T USD | 27.74 | R$5.59 1.13 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$478.80 97.04 USD |
0
|
R$1.04T 210.04B USD | R$5.00 1.01 USD | R$478.80 97.04 USD | R$478.80 97.04 USD | R$1.04T 210.04B USD | 19.90 | R$24.06 4.88 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.10 8.13 USD |
-1.4
|
R$1.00T 203.62B USD | R$427.00 86.55 USD | R$39.72 8.05 USD | R$40.10 8.13 USD | R$1.00T 203.62B USD | 11.45 | R$3.50 0.71 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.51 8.01 USD |
-1.08
|
R$823.59B 166.93B USD | R$302.00 61.21 USD | R$38.85 7.87 USD | R$39.51 8.01 USD | R$823.59B 166.93B USD | 7.62 | R$5.18 1.05 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$606.52 122.93 USD |
-0.3
|
R$498.85B 101.11B USD | R$64.00 12.97 USD | R$606.52 122.93 USD | R$610.00 123.64 USD | R$498.85B 101.11B USD | 31.75 | R$19.10 3.87 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.63 4.99 USD |
-0.12
|
R$439.92B 89.16B USD | R$1.00 0.2 USD | R$24.63 4.99 USD | R$24.63 4.99 USD | R$439.92B 89.16B USD | 4.71 | R$5.22 1.06 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
0
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 16.01 | R$4.00 0.81 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
0
|
R$258.14B 52.32B USD | R$10.00 2.03 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 57.44 | R$8.96 1.82 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$207.70B 42.1B USD | 0 | -R$1.80 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.64 8.64 USD |
+1.6
|
R$203.12B 41.17B USD | R$16.03K 3.25K USD | R$42.12 8.54 USD | R$42.70 8.65 USD | R$203.12B 41.17B USD | 0 | -R$0.05 -0.01 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$273.41 55.42 USD |
+1.11
|
R$203.05B 41.16B USD | R$299.00 60.6 USD | R$267.00 54.12 USD | R$274.00 55.54 USD | R$203.05B 41.16B USD | 0 | -R$2.08 -0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
0
|
R$180.90B 36.67B USD | R$561.00 113.71 USD | R$39.00 7.9 USD | R$39.28 7.96 USD | R$180.90B 36.67B USD | 0 | -R$0.35 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$22.75 4.61 USD |
+3.88
|
R$162.89B 33.01B USD | R$96.00 19.46 USD | R$21.96 4.45 USD | R$22.78 4.62 USD | R$162.89B 33.01B USD | 0 | -R$0.80 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.80 7.26 USD |
-3.24
|
R$105.75B 21.43B USD | R$143.00 28.98 USD | R$35.80 7.26 USD | R$37.37 7.57 USD | R$105.75B 21.43B USD | 105.29 | R$0.34 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.10 2.45 USD |
0
|
R$102.68B 20.81B USD | R$123.00 24.93 USD | R$12.06 2.44 USD | R$12.19 2.47 USD | R$102.68B 20.81B USD | 3.84 | R$3.15 0.64 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.44 8.2 USD |
0
|
R$79.83B 16.18B USD | R$152.00 30.81 USD | R$40.44 8.2 USD | R$40.84 8.28 USD | R$79.83B 16.18B USD | 17.20 | R$2.35 0.48 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.00B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.00B 15.81B USD | 35.45 | R$2.02 0.41 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$49.15 9.96 USD |
+0.2
|
R$75.47B 15.3B USD | R$7.00 1.42 USD | R$49.15 9.96 USD | R$49.20 9.97 USD | R$75.47B 15.3B USD | 57.82 | R$0.85 0.17 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.86 7.27 USD |
-5.28
|
R$74.82B 15.16B USD | R$5.00 1.01 USD | R$35.86 7.27 USD | R$35.86 7.27 USD | R$74.82B 15.16B USD | 33.20 | R$1.08 0.22 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.24 3.49 USD |
0
|
R$57.93B 11.74B USD | R$12.00 2.43 USD | R$17.24 3.49 USD | R$17.85 3.62 USD | R$57.93B 11.74B USD | 42.04 | R$0.41 0.08 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.22B 9.37B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.22B 9.37B USD | 9.05 | R$10.66 2.16 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.54 8.62 USD |
-1.28
|
R$43.83B 8.88B USD | R$1.54K 311.93 USD | R$42.41 8.6 USD | R$43.74 8.87 USD | R$43.83B 8.88B USD | 0 | -R$8.95 -1.8 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.36 1.9 USD |
+4.46
|
R$43.12B 8.74B USD | R$62.00 12.57 USD | R$9.22 1.87 USD | R$9.36 1.9 USD | R$43.12B 8.74B USD | 55.05 | R$0.17 0.03 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.69 1.76 USD |
-1.81
|
R$40.54B 8.22B USD | R$12.00 2.43 USD | R$8.69 1.76 USD | R$8.69 1.76 USD | R$40.54B 8.22B USD | 12.97 | R$0.67 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
-0.44
|
R$37.93B 7.69B USD | R$30.00 6.08 USD | R$18.20 3.69 USD | R$18.28 3.71 USD | R$37.93B 7.69B USD | 35.68 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$14.06 2.85 USD |
0
|
R$24.52B 4.97B USD | R$512.00 103.77 USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$24.52B 4.97B USD | 0 | -R$7.05 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.94 3.84 USD |
0
|
R$20.68B 4.19B USD | R$500.00 101.34 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$20.68B 4.19B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.88 2 USD |
+1.44
|
R$9.71B 1.97B USD | R$20.00 4.05 USD | R$9.60 1.95 USD | R$10.12 2.05 USD | R$9.71B 1.97B USD | 5.39 | R$1.83 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.75 1.77 USD |
+1.16
|
R$5.40B 1.1B USD | R$2.00 0.41 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$5.40B 1.1B USD | 10.54 | R$0.83 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.63 0.53 USD |
-0.75
|
R$5.08B 1.03B USD | R$10.00 2.03 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$5.08B 1.03B USD | 0 | -R$0.26 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.58 0.52 USD |
-1.53
|
R$1.86B 375.99M USD | R$10.00 2.03 USD | R$2.58 0.52 USD | R$2.58 0.52 USD | R$1.86B 375.99M USD | 12.90 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.13 0.23 USD |
-2.52
|
R$1.28B 259.85M USD | R$2.00 0.41 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$1.28B 259.85M USD | 0 | -R$1.47 -0.2 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
0
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.03 1.63 USD |
+0.5
|
R$818.93M 165.98M USD | R$100.00 20.27 USD | R$8.03 1.63 USD | R$8.03 1.63 USD | R$818.93M 165.98M USD | 5.24 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.13 0.23 USD |
0
|
R$365.74M 74.13M USD | R$1.80K 364.83 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$365.74M 74.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}