Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOGL34.SA | $62.81 12.73 USD |
+0.48
|
$9.41T 1.91T USD | $41.92K 8.5K USD | $62.43 12.65 USD | $63.22 12.81 USD | $9.41T 1.91T USD | 26.06 | $2.41 0.49 USD | |
Netflix, Inc. NFLX34.SA | $60.92 12.35 USD |
-0.51
|
$1.32T 267.17B USD | $23.1K 4.68K USD | $59.91 12.14 USD | $61.68 12.5 USD | $1.32T 267.17B USD | 50.76 | $1.2 0.24 USD | |
The Walt Disney Company DISB34.SA | $41 8.31 USD |
+2.17
|
$1.13T 228.79B USD | $65.82K 13.34K USD | $40.2 8.15 USD | $41.1 8.33 USD | $1.13T 228.79B USD | 75.92 | $0.54 0.11 USD | |
Telefônica Brasil S.A. VIVT3.SA | $50.6 10.26 USD |
+0.42
|
$83.62B 16.95B USD | $2.21M 447.48K USD | $50.01 10.14 USD | $50.67 10.27 USD | $83.62B 16.95B USD | 16.69 | $3.03 0.61 USD | |
TIM S.A. TIMS3.SA | $17.8 3.61 USD |
-0.61
|
$43.09B 8.73B USD | $9.68M 1.96M USD | $17.59 3.57 USD | $17.83 3.61 USD | $43.09B 8.73B USD | 15.21 | $1.17 0.24 USD | |
Eletromidia S.A. ELMD3.SA | $18.7 3.79 USD |
+1.08
|
$2.6B 527.39M USD | $175.4K 35.55K USD | $18.21 3.69 USD | $18.9 3.83 USD | $2.6B 527.39M USD | 45.60 | $0.41 0.08 USD | |
Brisanet Participações S.A. BRIT3.SA | $4.5 0.91 USD |
+1.12
|
$2.01B 406.55M USD | $879.4K 178.24K USD | $4.38 0.89 USD | $4.62 0.94 USD | $2.01B 406.55M USD | 12.16 | $0.37 0.07 USD | |
Desktop S.A. DESK3.SA | $15.22 3.08 USD |
+1.4
|
$1.75B 355.57M USD | $140.1K 28.4K USD | $14.89 3.02 USD | $15.22 3.08 USD | $1.75B 355.57M USD | 17.10 | $0.89 0.18 USD | |
Unifique Telecomunicações S.A. FIQE3.SA | $4.12 0.84 USD |
+0.24
|
$1.45B 294.82M USD | $194.3K 39.38K USD | $4.08 0.83 USD | $4.16 0.84 USD | $1.45B 294.82M USD | 11.13 | $0.37 0.07 USD | |
Bemobi Mobile Tech S.A. BMOB3.SA | $13.83 2.8 USD |
+0.58
|
$1.2B 242.69M USD | $368.4K 74.67K USD | $13.51 2.74 USD | $13.84 2.81 USD | $1.2B 242.69M USD | 13.83 | $1 0.2 USD | |
Méliuz S.A. CASH3.SA | $7.68 1.56 USD |
+1.05
|
$665.35M 134.85M USD | $2.57M 521.46K USD | $7.6 1.54 USD | $7.88 1.6 USD | $665.35M 134.85M USD | 0 | -$0.16 -0.03 USD | |
Oi S.A. OIBR4.SA | $1.89 0.38 USD |
+2.16
|
$432.48M 87.66M USD | $124.9K 25.32K USD | $1.86 0.38 USD | $1.9 0.39 USD | $432.48M 87.66M USD | 0 | -$11.14 -2.2 USD | |
Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-2.94
|
$410.88M 83.28M USD | $21.49M 4.36M USD | $0.64 0.13 USD | $0.67 0.14 USD | $410.88M 83.28M USD | 0 | -$10.97 -2.2 USD | |
Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.8 0.77 USD |
0
|
$241.15M 48.88M USD | $15.3K 3.1K USD | $3.77 0.76 USD | $3.86 0.78 USD | $241.15M 48.88M USD | 0 | -$0.19 -0.03 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $62.52 12.67 USD |
0
|
$12.39T 2.51T USD | $0 0 USD | $62.52 12.67 USD | $62.52 12.67 USD | $12.39T 2.51T USD | 1563.00 | $0.04 0.008 USD | |
Alphabet Inc. GOGL35.SA | $63.79 12.93 USD |
+2.11
|
$9.57T 1.94T USD | $949 192.35 USD | $62.94 12.76 USD | $63.84 12.94 USD | $9.57T 1.94T USD | 26.46 | $2.41 0.49 USD | |
T-Mobile US, Inc. T1MU34.SA | $409.76 83.05 USD |
+1.54
|
$972.66B 197.14B USD | $2 0.41 USD | $409.76 83.05 USD | $409.76 83.05 USD | $972.66B 197.14B USD | 23.69 | $17.29 3.5 USD | |
Verizon Communications Inc. VERZ34.SA | $35.18 7.13 USD |
+2.24
|
$888.65B 180.11B USD | $3.69K 748.1 USD | $34.62 7.02 USD | $35.19 7.13 USD | $888.65B 180.11B USD | 15.36 | $2.29 0.46 USD | |
Comcast Corporation CMCS34.SA | $43.48 8.81 USD |
+1.68
|
$863.48B 175.01B USD | $51.29K 10.4K USD | $43.1 8.74 USD | $43.48 8.81 USD | $863.48B 175.01B USD | 11.75 | $3.7 0.75 USD | |
AT&T Inc. ATTB34.SA | $29.55 5.99 USD |
+1.97
|
$634.1B 128.52B USD | $1.33K 269.97 USD | $29.11 5.9 USD | $29.55 5.99 USD | $634.1B 128.52B USD | 9.00 | $3.28 0.66 USD | |
Vodafone Group Public Limited Company V1OD34.SA | $22.36 4.53 USD |
+1.73
|
$605.51B 122.73B USD | $131 26.55 USD | $22.16 4.49 USD | $22.36 4.53 USD | $605.51B 122.73B USD | 10.90 | $2.05 0.42 USD | |
Activision Blizzard, Inc. ATVI34.SA | $489.99 99.31 USD |
0
|
$385.52B 78.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.52B 78.14B USD | 0 | $0 0 USD | |
América Móvil, S.A.B. de C.V. A1MX34.SA | $55.41 11.23 USD |
0
|
$350.73B 71.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.73B 71.09B USD | 0 | $0 0 USD | |
NetEase, Inc. NETE34.SA | $51.95 10.53 USD |
+0.48
|
$335.05B 67.91B USD | $139 28.17 USD | $51.95 10.53 USD | $51.95 10.53 USD | $335.05B 67.91B USD | 16.59 | $3.13 0.63 USD | |
DoorDash, Inc. D2AS34.SA | $46.6 9.45 USD |
-0.21
|
$280.99B 56.95B USD | $127 25.74 USD | $46.05 9.33 USD | $46.6 9.45 USD | $280.99B 56.95B USD | 0 | -$0.47 -0.09 USD | |
Spotify Technology S.A. S1PO34.SA | $329 66.68 USD |
+2.24
|
$262.67B 53.24B USD | $395 80.06 USD | $327.86 66.45 USD | $334.99 67.9 USD | $262.67B 53.24B USD | 0 | -$3.67 -0.7 USD | |
WPP plc W1PP34.SA | $44.75 9.07 USD |
0
|
$240.5B 48.74B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $240.5B 48.74B USD | 344.23 | $0.13 0.03 USD | |
Twitter, Inc. TWTR34.SA | $137.28 27.82 USD |
0
|
$213.05B 43.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.05B 43.18B USD | 0 | $0 0 USD | |
Charter Communications, Inc. CHCM34.SA | $24.03 4.87 USD |
-1.44
|
$208.18B 42.19B USD | $84 17.03 USD | $23.9 4.84 USD | $24.03 4.87 USD | $208.18B 42.19B USD | 9.65 | $2.49 0.5 USD | |
Baidu, Inc. BIDU34.SA | $37.7 7.64 USD |
+2.03
|
$185.07B 37.51B USD | $1.58K 319.83 USD | $37.64 7.63 USD | $38.2 7.74 USD | $185.07B 37.51B USD | 13.86 | $2.72 0.55 USD | |
Electronic Arts Inc. EAIN34.SA | $332.78 67.45 USD |
+1.58
|
$177.94B 36.07B USD | $4 0.81 USD | $332.78 67.45 USD | $332.78 67.45 USD | $177.94B 36.07B USD | 33.54 | $9.92 2.01 USD | |
iQIYI, Inc. I1QY34.SA | $10.61 2.15 USD |
+5.57
|
$142.55B 28.89B USD | $160 32.43 USD | $10.46 2.12 USD | $10.61 2.15 USD | $142.55B 28.89B USD | 106.09 | $0.1 0.02 USD | |
Telefónica, S.A. TLNC34.SA | $21.96 4.45 USD |
-0.36
|
$126.8B 25.7B USD | $79 16.01 USD | $21.92 4.44 USD | $22.07 4.47 USD | $126.8B 25.7B USD | 0 | -$1.08 -0.2 USD | |
Take-Two Interactive Software, Inc. T1TW34.SA | $185.58 37.61 USD |
+1.48
|
$126.63B 25.67B USD | $24 4.86 USD | $182.16 36.92 USD | $187.56 38.02 USD | $126.63B 25.67B USD | 0 | -$10.87 -2.2 USD | |
Live Nation Entertainment, Inc. L1YV34.SA | $106.26 21.54 USD |
-0.13
|
$122.62B 24.85B USD | $107 21.69 USD | $106.26 21.54 USD | $106.26 21.54 USD | $122.62B 24.85B USD | 78.13 | $1.36 0.28 USD | |
Roblox Corporation R2BL34.SA | $19.21 3.89 USD |
+2.02
|
$121.53B 24.63B USD | $8.1K 1.64K USD | $19 3.85 USD | $19.35 3.92 USD | $121.53B 24.63B USD | 0 | -$0.93 -0.1 USD | |
Pinterest, Inc. P2IN34.SA | $28.95 5.87 USD |
-2.36
|
$117.92B 23.9B USD | $21 4.26 USD | $28.95 5.87 USD | $29.05 5.89 USD | $117.92B 23.9B USD | 0 | -$0.04 -0.008 USD | |
Omnicom Group Inc. O1MC34.SA | $244.32 49.52 USD |
+3.64
|
$96.75B 19.61B USD | $1 0.2 USD | $244.32 49.52 USD | $244.32 49.52 USD | $96.75B 19.61B USD | 14.16 | $17.25 3.5 USD | |
Warner Music Group Corp. W1MG34.SA | $41.28 8.37 USD |
-0.46
|
$85.52B 17.33B USD | $59 11.96 USD | $41.28 8.37 USD | $41.28 8.37 USD | $85.52B 17.33B USD | 37.18 | $1.11 0.22 USD | |
Fox Corporation FOXC34.SA | $149.39 30.28 USD |
0
|
$70.94B 14.38B USD | $0 0 USD | $149.39 30.28 USD | $149.39 30.28 USD | $70.94B 14.38B USD | 17.53 | $8.52 1.73 USD | |
Autohome Inc. A1TH34.SA | $12.76 2.59 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $12.76 2.59 USD | $12.76 2.59 USD | $62.89B 12.75B USD | 49.07 | $0.26 0.05 USD | |
News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
Zillow Group, Inc. Z2LL34.SA | $20.5 4.16 USD |
0
|
$58.32B 11.82B USD | $0 0 USD | $20.5 4.16 USD | $20.5 4.16 USD | $58.32B 11.82B USD | 0 | -$0.28 -0.05 USD | |
Twilio Inc. T1WL34.SA | $12.19 2.47 USD |
+0.49
|
$55.57B 11.26B USD | $10 2.03 USD | $12.19 2.47 USD | $12.19 2.47 USD | $55.57B 11.26B USD | 0 | -$11.02 -2.2 USD | |
Match Group, Inc. M1TC34.SA | $8.85 1.79 USD |
0
|
$47.88B 9.7B USD | $0 0 USD | $8.85 1.79 USD | $8.85 1.79 USD | $47.88B 9.7B USD | 15.80 | $0.56 0.11 USD | |
Roku, Inc. R1KU34.SA | $16.22 3.29 USD |
+1
|
$47.33B 9.59B USD | $752 152.42 USD | $16.22 3.29 USD | $16.49 3.34 USD | $47.33B 9.59B USD | 0 | -$1.25 -0.2 USD | |
Liberty Global plc L1BT35.SA | $22.03 4.47 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 8.74B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. S1KM34.SA | $27.06 5.48 USD |
-0.11
|
$42.58B 8.63B USD | $4 0.81 USD | $27.06 5.48 USD | $27.06 5.48 USD | $42.58B 8.63B USD | 0.36 | $73.28 14.85 USD | |
Liberty Global plc L1BT34.SA | $94.95 19.24 USD |
0
|
$42.28B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.28B 8.57B USD | 0 | $0 0 USD | |
Liberty Broadband Corporation LBRD34.SA | $23.93 4.85 USD |
+1.31
|
$41.11B 8.33B USD | $6.77K 1.37K USD | $23.54 4.77 USD | $23.94 4.85 USD | $41.11B 8.33B USD | 12.33 | $1.94 0.39 USD | |
Paramount Global C1BS34.SA | $58.68 11.89 USD |
+0.51
|
$40.14B 8.13B USD | $254 51.48 USD | $58.38 11.83 USD | $59.4 12.04 USD | $40.14B 8.13B USD | 0 | -$10.29 -2.08 USD | |
KT Corporation K1TC34.SA | $70.49 14.29 USD |
0
|
$35.15B 7.12B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $35.15B 7.12B USD | 4.64 | $15.17 3.07 USD | |
Bilibili Inc. B1IL34.SA | $11.25 2.28 USD |
+2.93
|
$23.2B 4.7B USD | $427 86.55 USD | $11.16 2.26 USD | $11.37 2.3 USD | $23.2B 4.7B USD | 0 | -$1.61 -0.3 USD | |
IAC Inc. I1AC34.SA | $13.27 2.69 USD |
0
|
$22.82B 4.62B USD | $0 0 USD | $13.27 2.69 USD | $13.27 2.69 USD | $22.82B 4.62B USD | 17.93 | $0.74 0.15 USD | |
DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
Cable One, Inc. C1AB34.SA | $11.15 2.26 USD |
0
|
$12.53B 2.54B USD | $0 0 USD | $11.15 2.26 USD | $11.15 2.26 USD | $12.53B 2.54B USD | 9.95 | $1.12 0.23 USD | |
Liberty Media Corporation LSXM34.SA | $219.01 44.39 USD |
0
|
$11.58B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 2.35B USD | 0 | $0 0 USD | |
AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
Weibo Corporation W1BO34.SA | $11.42 2.31 USD |
-2.23
|
$10.67B 2.16B USD | $5.97K 1.21K USD | $11.42 2.31 USD | $11.82 2.4 USD | $10.67B 2.16B USD | 1.35 | $8.41 1.7 USD | |
Lumen Technologies, Inc. L1MN34.SA | $7.78 1.58 USD |
-0.89
|
$7.94B 1.61B USD | $2.46K 497.59 USD | $7.78 1.58 USD | $7.98 1.62 USD | $7.94B 1.61B USD | 0 | -$52.32 -10.6 USD | |
Fiverr International Ltd. F2VR34.SA | $5.3 1.07 USD |
-0.19
|
$4.1B 831.49M USD | $57 11.55 USD | $5.3 1.07 USD | $5.36 1.09 USD | $4.1B 831.49M USD | 265.00 | $0.02 0.004 USD | |
Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $10.01 2.03 USD |
+0.2
|
$1.15B 233.38M USD | $400 81.07 USD | $9.95 2.02 USD | $10.01 2.03 USD | $1.15B 233.38M USD | 66.73 | $0.15 0.03 USD | |
Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14 2.84 USD |
-1.41
|
$1.13B 229.63M USD | $300 60.81 USD | $14 2.84 USD | $14 2.84 USD | $1.13B 229.63M USD | 93.33 | $0.15 0.03 USD | |
Dotz S.A. DOTZ3.SA | $5.9 1.2 USD |
-0.84
|
$77.01M 15.61M USD | $19.9K 4.03K USD | $5.85 1.19 USD | $5.99 1.21 USD | $77.01M 15.61M USD | 0 | -$6.3 -1.2 USD | |
DTCOM - Direct to Company S.A. DTCY3.SA | $4.7 0.95 USD |
+5.62
|
$52.32M 10.6M USD | $100 20.27 USD | $4.7 0.95 USD | $4.7 0.95 USD | $52.32M 10.6M USD | 27.64 | $0.17 0.03 USD | |
Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.04 0.41 USD |
+2
|
$48.56M 9.84M USD | $10.9K 2.21K USD | $1.95 0.4 USD | $2.04 0.41 USD | $48.56M 9.84M USD | 29.14 | $0.07 0.01 USD | |
Blue Tech Solutions E.Q.I. S.A. BLUT3.SA | $5.14 1.04 USD |
0
|
$14.12M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12M 2.86M USD | 0 | $0 0 USD | |
Blue Tech Solutions E.Q.I. S.A. BLUT4.SA | $1.52 0.31 USD |
0
|
$14.12M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12M 2.86M USD | 0 | $0 0 USD | |
Discovery, Inc. DCVY35.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indústrias J.B. Duarte S.A. JBDU3.SA | $2.95 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}