Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$108.91B
Total volume
BTC 49.71%     ETH 15.35%
Dominance

Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $62.81 12.73 USD
+0.48
$9.41T 1.91T USD $41.92K 8.5K USD $62.43 12.65 USD $63.22 12.81 USD $9.41T 1.91T USD 26.06 $2.41 0.49 USD
Netflix, Inc.  NFLX34.SA $60.92 12.35 USD
-0.51
$1.32T 267.17B USD $23.1K 4.68K USD $59.91 12.14 USD $61.68 12.5 USD $1.32T 267.17B USD 50.76 $1.2 0.24 USD
The Walt Disney Company  DISB34.SA $41 8.31 USD
+2.17
$1.13T 228.79B USD $65.82K 13.34K USD $40.2 8.15 USD $41.1 8.33 USD $1.13T 228.79B USD 75.92 $0.54 0.11 USD
Telefônica Brasil S.A.  VIVT3.SA $50.6 10.26 USD
+0.42
$83.62B 16.95B USD $2.21M 447.48K USD $50.01 10.14 USD $50.67 10.27 USD $83.62B 16.95B USD 16.69 $3.03 0.61 USD
TIM S.A.  TIMS3.SA $17.8 3.61 USD
-0.61
$43.09B 8.73B USD $9.68M 1.96M USD $17.59 3.57 USD $17.83 3.61 USD $43.09B 8.73B USD 15.21 $1.17 0.24 USD
Eletromidia S.A.  ELMD3.SA $18.7 3.79 USD
+1.08
$2.6B 527.39M USD $175.4K 35.55K USD $18.21 3.69 USD $18.9 3.83 USD $2.6B 527.39M USD 45.60 $0.41 0.08 USD
Brisanet Participações S.A.  BRIT3.SA $4.5 0.91 USD
+1.12
$2.01B 406.55M USD $879.4K 178.24K USD $4.38 0.89 USD $4.62 0.94 USD $2.01B 406.55M USD 12.16 $0.37 0.07 USD
Desktop S.A.  DESK3.SA $15.22 3.08 USD
+1.4
$1.75B 355.57M USD $140.1K 28.4K USD $14.89 3.02 USD $15.22 3.08 USD $1.75B 355.57M USD 17.10 $0.89 0.18 USD
Unifique Telecomunicações S.A.  FIQE3.SA $4.12 0.84 USD
+0.24
$1.45B 294.82M USD $194.3K 39.38K USD $4.08 0.83 USD $4.16 0.84 USD $1.45B 294.82M USD 11.13 $0.37 0.07 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $13.83 2.8 USD
+0.58
$1.2B 242.69M USD $368.4K 74.67K USD $13.51 2.74 USD $13.84 2.81 USD $1.2B 242.69M USD 13.83 $1 0.2 USD
Méliuz S.A.  CASH3.SA $7.68 1.56 USD
+1.05
$665.35M 134.85M USD $2.57M 521.46K USD $7.6 1.54 USD $7.88 1.6 USD $665.35M 134.85M USD 0 -$0.16 -0.03 USD
Oi S.A.  OIBR4.SA $1.89 0.38 USD
+2.16
$432.48M 87.66M USD $124.9K 25.32K USD $1.86 0.38 USD $1.9 0.39 USD $432.48M 87.66M USD 0 -$11.14 -2.2 USD
Oi S.A.  OIBR3.SA $0.66 0.13 USD
-2.94
$410.88M 83.28M USD $21.49M 4.36M USD $0.64 0.13 USD $0.67 0.14 USD $410.88M 83.28M USD 0 -$10.97 -2.2 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.8 0.77 USD
0
$241.15M 48.88M USD $15.3K 3.1K USD $3.77 0.76 USD $3.86 0.78 USD $241.15M 48.88M USD 0 -$0.19 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $62.52 12.67 USD
0
$12.39T 2.51T USD $0 0 USD $62.52 12.67 USD $62.52 12.67 USD $12.39T 2.51T USD 1563.00 $0.04 0.008 USD
Alphabet Inc.  GOGL35.SA $63.79 12.93 USD
+2.11
$9.57T 1.94T USD $949 192.35 USD $62.94 12.76 USD $63.84 12.94 USD $9.57T 1.94T USD 26.46 $2.41 0.49 USD
T-Mobile US, Inc.  T1MU34.SA $409.76 83.05 USD
+1.54
$972.66B 197.14B USD $2 0.41 USD $409.76 83.05 USD $409.76 83.05 USD $972.66B 197.14B USD 23.69 $17.29 3.5 USD
Verizon Communications Inc.  VERZ34.SA $35.18 7.13 USD
+2.24
$888.65B 180.11B USD $3.69K 748.1 USD $34.62 7.02 USD $35.19 7.13 USD $888.65B 180.11B USD 15.36 $2.29 0.46 USD
Comcast Corporation  CMCS34.SA $43.48 8.81 USD
+1.68
$863.48B 175.01B USD $51.29K 10.4K USD $43.1 8.74 USD $43.48 8.81 USD $863.48B 175.01B USD 11.75 $3.7 0.75 USD
AT&T Inc.  ATTB34.SA $29.55 5.99 USD
+1.97
$634.1B 128.52B USD $1.33K 269.97 USD $29.11 5.9 USD $29.55 5.99 USD $634.1B 128.52B USD 9.00 $3.28 0.66 USD
Vodafone Group Public Limited Company  V1OD34.SA $22.36 4.53 USD
+1.73
$605.51B 122.73B USD $131 26.55 USD $22.16 4.49 USD $22.36 4.53 USD $605.51B 122.73B USD 10.90 $2.05 0.42 USD
Activision Blizzard, Inc.  ATVI34.SA $489.99 99.31 USD
0
$385.52B 78.14B USD $0 0 USD $0 0 USD $0 0 USD $385.52B 78.14B USD 0 $0 0 USD
América Móvil, S.A.B. de C.V.  A1MX34.SA $55.41 11.23 USD
0
$350.73B 71.09B USD $0 0 USD $0 0 USD $0 0 USD $350.73B 71.09B USD 0 $0 0 USD
NetEase, Inc.  NETE34.SA $51.95 10.53 USD
+0.48
$335.05B 67.91B USD $139 28.17 USD $51.95 10.53 USD $51.95 10.53 USD $335.05B 67.91B USD 16.59 $3.13 0.63 USD
DoorDash, Inc.  D2AS34.SA $46.6 9.45 USD
-0.21
$280.99B 56.95B USD $127 25.74 USD $46.05 9.33 USD $46.6 9.45 USD $280.99B 56.95B USD 0 -$0.47 -0.09 USD
Spotify Technology S.A.  S1PO34.SA $329 66.68 USD
+2.24
$262.67B 53.24B USD $395 80.06 USD $327.86 66.45 USD $334.99 67.9 USD $262.67B 53.24B USD 0 -$3.67 -0.7 USD
WPP plc  W1PP34.SA $44.75 9.07 USD
0
$240.5B 48.74B USD $0 0 USD $44.75 9.07 USD $44.75 9.07 USD $240.5B 48.74B USD 344.23 $0.13 0.03 USD
Twitter, Inc.  TWTR34.SA $137.28 27.82 USD
0
$213.05B 43.18B USD $0 0 USD $0 0 USD $0 0 USD $213.05B 43.18B USD 0 $0 0 USD
Charter Communications, Inc.  CHCM34.SA $24.03 4.87 USD
-1.44
$208.18B 42.19B USD $84 17.03 USD $23.9 4.84 USD $24.03 4.87 USD $208.18B 42.19B USD 9.65 $2.49 0.5 USD
Baidu, Inc.  BIDU34.SA $37.7 7.64 USD
+2.03
$185.07B 37.51B USD $1.58K 319.83 USD $37.64 7.63 USD $38.2 7.74 USD $185.07B 37.51B USD 13.86 $2.72 0.55 USD
Electronic Arts Inc.  EAIN34.SA $332.78 67.45 USD
+1.58
$177.94B 36.07B USD $4 0.81 USD $332.78 67.45 USD $332.78 67.45 USD $177.94B 36.07B USD 33.54 $9.92 2.01 USD
iQIYI, Inc.  I1QY34.SA $10.61 2.15 USD
+5.57
$142.55B 28.89B USD $160 32.43 USD $10.46 2.12 USD $10.61 2.15 USD $142.55B 28.89B USD 106.09 $0.1 0.02 USD
Telefónica, S.A.  TLNC34.SA $21.96 4.45 USD
-0.36
$126.8B 25.7B USD $79 16.01 USD $21.92 4.44 USD $22.07 4.47 USD $126.8B 25.7B USD 0 -$1.08 -0.2 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $185.58 37.61 USD
+1.48
$126.63B 25.67B USD $24 4.86 USD $182.16 36.92 USD $187.56 38.02 USD $126.63B 25.67B USD 0 -$10.87 -2.2 USD
Live Nation Entertainment, Inc.  L1YV34.SA $106.26 21.54 USD
-0.13
$122.62B 24.85B USD $107 21.69 USD $106.26 21.54 USD $106.26 21.54 USD $122.62B 24.85B USD 78.13 $1.36 0.28 USD
Roblox Corporation  R2BL34.SA $19.21 3.89 USD
+2.02
$121.53B 24.63B USD $8.1K 1.64K USD $19 3.85 USD $19.35 3.92 USD $121.53B 24.63B USD 0 -$0.93 -0.1 USD
Pinterest, Inc.  P2IN34.SA $28.95 5.87 USD
-2.36
$117.92B 23.9B USD $21 4.26 USD $28.95 5.87 USD $29.05 5.89 USD $117.92B 23.9B USD 0 -$0.04 -0.008 USD
Omnicom Group Inc.  O1MC34.SA $244.32 49.52 USD
+3.64
$96.75B 19.61B USD $1 0.2 USD $244.32 49.52 USD $244.32 49.52 USD $96.75B 19.61B USD 14.16 $17.25 3.5 USD
Warner Music Group Corp.  W1MG34.SA $41.28 8.37 USD
-0.46
$85.52B 17.33B USD $59 11.96 USD $41.28 8.37 USD $41.28 8.37 USD $85.52B 17.33B USD 37.18 $1.11 0.22 USD
Fox Corporation  FOXC34.SA $149.39 30.28 USD
0
$70.94B 14.38B USD $0 0 USD $149.39 30.28 USD $149.39 30.28 USD $70.94B 14.38B USD 17.53 $8.52 1.73 USD
Autohome Inc.  A1TH34.SA $12.76 2.59 USD
0
$62.89B 12.75B USD $0 0 USD $12.76 2.59 USD $12.76 2.59 USD $62.89B 12.75B USD 49.07 $0.26 0.05 USD
News Corporation  N1WS35.SA $49 9.93 USD
0
$60.24B 12.21B USD $0 0 USD $49 9.93 USD $49 9.93 USD $60.24B 12.21B USD 73.13 $0.67 0.14 USD
Zillow Group, Inc.  Z2LL34.SA $20.5 4.16 USD
0
$58.32B 11.82B USD $0 0 USD $20.5 4.16 USD $20.5 4.16 USD $58.32B 11.82B USD 0 -$0.28 -0.05 USD
Twilio Inc.  T1WL34.SA $12.19 2.47 USD
+0.49
$55.57B 11.26B USD $10 2.03 USD $12.19 2.47 USD $12.19 2.47 USD $55.57B 11.26B USD 0 -$11.02 -2.2 USD
Match Group, Inc.  M1TC34.SA $8.85 1.79 USD
0
$47.88B 9.7B USD $0 0 USD $8.85 1.79 USD $8.85 1.79 USD $47.88B 9.7B USD 15.80 $0.56 0.11 USD
Roku, Inc.  R1KU34.SA $16.22 3.29 USD
+1
$47.33B 9.59B USD $752 152.42 USD $16.22 3.29 USD $16.49 3.34 USD $47.33B 9.59B USD 0 -$1.25 -0.2 USD
Liberty Global plc  L1BT35.SA $22.03 4.47 USD
0
$43.14B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.14B 8.74B USD 0 $0 0 USD
SK Telecom Co., Ltd.  S1KM34.SA $27.06 5.48 USD
-0.11
$42.58B 8.63B USD $4 0.81 USD $27.06 5.48 USD $27.06 5.48 USD $42.58B 8.63B USD 0.36 $73.28 14.85 USD
Liberty Global plc  L1BT34.SA $94.95 19.24 USD
0
$42.28B 8.57B USD $0 0 USD $0 0 USD $0 0 USD $42.28B 8.57B USD 0 $0 0 USD
Liberty Broadband Corporation  LBRD34.SA $23.93 4.85 USD
+1.31
$41.11B 8.33B USD $6.77K 1.37K USD $23.54 4.77 USD $23.94 4.85 USD $41.11B 8.33B USD 12.33 $1.94 0.39 USD
Paramount Global  C1BS34.SA $58.68 11.89 USD
+0.51
$40.14B 8.13B USD $254 51.48 USD $58.38 11.83 USD $59.4 12.04 USD $40.14B 8.13B USD 0 -$10.29 -2.08 USD
KT Corporation  K1TC34.SA $70.49 14.29 USD
0
$35.15B 7.12B USD $0 0 USD $70.49 14.29 USD $70.49 14.29 USD $35.15B 7.12B USD 4.64 $15.17 3.07 USD
Bilibili Inc.  B1IL34.SA $11.25 2.28 USD
+2.93
$23.2B 4.7B USD $427 86.55 USD $11.16 2.26 USD $11.37 2.3 USD $23.2B 4.7B USD 0 -$1.61 -0.3 USD
IAC Inc.  I1AC34.SA $13.27 2.69 USD
0
$22.82B 4.62B USD $0 0 USD $13.27 2.69 USD $13.27 2.69 USD $22.82B 4.62B USD 17.93 $0.74 0.15 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $11.15 2.26 USD
0
$12.53B 2.54B USD $0 0 USD $11.15 2.26 USD $11.15 2.26 USD $12.53B 2.54B USD 9.95 $1.12 0.23 USD
Liberty Media Corporation  LSXM34.SA $219.01 44.39 USD
0
$11.58B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.58B 2.35B USD 0 $0 0 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.42 2.31 USD
-2.23
$10.67B 2.16B USD $5.97K 1.21K USD $11.42 2.31 USD $11.82 2.4 USD $10.67B 2.16B USD 1.35 $8.41 1.7 USD
Lumen Technologies, Inc.  L1MN34.SA $7.78 1.58 USD
-0.89
$7.94B 1.61B USD $2.46K 497.59 USD $7.78 1.58 USD $7.98 1.62 USD $7.94B 1.61B USD 0 -$52.32 -10.6 USD
Fiverr International Ltd.  F2VR34.SA $5.3 1.07 USD
-0.19
$4.1B 831.49M USD $57 11.55 USD $5.3 1.07 USD $5.36 1.09 USD $4.1B 831.49M USD 265.00 $0.02 0.004 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $10.01 2.03 USD
+0.2
$1.15B 233.38M USD $400 81.07 USD $9.95 2.02 USD $10.01 2.03 USD $1.15B 233.38M USD 66.73 $0.15 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14 2.84 USD
-1.41
$1.13B 229.63M USD $300 60.81 USD $14 2.84 USD $14 2.84 USD $1.13B 229.63M USD 93.33 $0.15 0.03 USD
Dotz S.A.  DOTZ3.SA $5.9 1.2 USD
-0.84
$77.01M 15.61M USD $19.9K 4.03K USD $5.85 1.19 USD $5.99 1.21 USD $77.01M 15.61M USD 0 -$6.3 -1.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $4.7 0.95 USD
+5.62
$52.32M 10.6M USD $100 20.27 USD $4.7 0.95 USD $4.7 0.95 USD $52.32M 10.6M USD 27.64 $0.17 0.03 USD
Atom Empreendimentos e Participações S.A.  ATOM3.SA $2.04 0.41 USD
+2
$48.56M 9.84M USD $10.9K 2.21K USD $1.95 0.4 USD $2.04 0.41 USD $48.56M 9.84M USD 29.14 $0.07 0.01 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here