Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$61.98 12.56 USD |
+0.8
|
R$263.77B 53.46B USD | R$13.08M 2.65M USD | R$61.50 12.47 USD | R$62.06 12.58 USD | R$263.77B 53.46B USD | 23.38 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.16 3.68 USD |
0
|
R$129.05B 26.16B USD | R$3.41M 691.17K USD | R$18.01 3.65 USD | R$18.46 3.74 USD | R$129.05B 26.16B USD | 27.47 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.31 8.78 USD |
+0.77
|
R$53.34B 10.81B USD | R$1.83M 371.11K USD | R$42.59 8.63 USD | R$43.38 8.79 USD | R$53.34B 10.81B USD | 6.56 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.48 5.16 USD |
0
|
R$49.99B 10.13B USD | R$2.07M 419.27K USD | R$25.18 5.1 USD | R$25.58 5.18 USD | R$49.99B 10.13B USD | 22.15 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.82 4.42 USD |
-0.09
|
R$42.81B 8.68B USD | R$11.70K 2.37K USD | R$21.59 4.38 USD | R$21.98 4.45 USD | R$42.81B 8.68B USD | 18.97 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.37 26.83 USD |
+1.67
|
R$33.33B 6.75B USD | R$483.43K 97.98K USD | R$127.61 25.86 USD | R$133.59 27.08 USD | R$33.33B 6.75B USD | 21.21 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
+0.2
|
R$26.59B 5.39B USD | R$2.35M 477.1K USD | R$4.90 0.99 USD | R$5.02 1.02 USD | R$26.59B 5.39B USD | 12.69 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
-0.8
|
R$22.69B 4.6B USD | R$425.50K 86.24K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
+0.55
|
R$22.20B 4.5B USD | R$2.61M 529.09K USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.50 2.33 USD |
-0.26
|
R$15.21B 3.08B USD | R$2.99M 606.37K USD | R$11.36 2.3 USD | R$11.64 2.36 USD | R$15.21B 3.08B USD | 19.16 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.37 2.1 USD |
-0.29
|
R$13.72B 2.78B USD | R$10.40K 2.11K USD | R$10.26 2.08 USD | R$10.40 2.11 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.39 1.3 USD |
+0.95
|
R$7.87B 1.59B USD | R$3.96M 802.57K USD | R$6.31 1.28 USD | R$6.44 1.31 USD | R$7.87B 1.59B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.22 1.26 USD |
+1.14
|
R$7.66B 1.55B USD | R$653.60K 132.47K USD | R$6.12 1.24 USD | R$6.24 1.26 USD | R$7.66B 1.55B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.53 1.12 USD |
+2.41
|
R$7.33B 1.49B USD | R$6.39M 1.29M USD | R$5.38 1.09 USD | R$5.54 1.12 USD | R$7.33B 1.49B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.09
|
R$7.31B 1.48B USD | R$1.10M 223.76K USD | R$11.21 2.27 USD | R$11.26 2.28 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.97 1.62 USD |
-0.5
|
R$7.24B 1.47B USD | R$2.82M 571.93K USD | R$7.90 1.6 USD | R$8.14 1.65 USD | R$7.24B 1.47B USD | 0 | -R$0.04 -0.008 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.78 2.79 USD |
+0.95
|
R$6.89B 1.4B USD | R$788.70K 159.86K USD | R$13.65 2.77 USD | R$14.07 2.85 USD | R$6.89B 1.4B USD | 11.20 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.59 4.17 USD |
+0.34
|
R$6.65B 1.35B USD | R$475.10K 96.29K USD | R$20.42 4.14 USD | R$20.90 4.24 USD | R$6.65B 1.35B USD | 8.40 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.91 11.94 USD |
+0.27
|
R$6.58B 1.33B USD | R$91.90K 18.63K USD | R$58.66 11.89 USD | R$59.22 12 USD | R$6.58B 1.33B USD | 26.29 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.08 0.83 USD |
+2
|
R$3.25B 659.05M USD | R$21.10K 4.28K USD | R$3.95 0.8 USD | R$4.27 0.87 USD | R$3.25B 659.05M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.96 0.8 USD |
-1
|
R$3.16B 639.67M USD | R$1.08M 218.09K USD | R$3.94 0.8 USD | R$4.04 0.82 USD | R$3.16B 639.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.30 1.28 USD |
+0.8
|
R$2.13B 432.7M USD | R$530.50K 107.52K USD | R$6.21 1.26 USD | R$6.38 1.29 USD | R$2.13B 432.7M USD | 15.36 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.06 1.63 USD |
-0.49
|
R$1.14B 230.44M USD | R$498.80K 101.1K USD | R$7.98 1.62 USD | R$8.27 1.68 USD | R$1.14B 230.44M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.02 1.63 USD |
+0.5
|
R$960.17M 194.61M USD | R$72.10K 14.61K USD | R$7.98 1.62 USD | R$8.07 1.64 USD | R$960.17M 194.61M USD | 5.76 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.55 0.72 USD |
0
|
R$555.12M 112.51M USD | R$141.80K 28.74K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$555.12M 112.51M USD | 9.10 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$152.85M 30.98M USD | R$1.72M 347.68K USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$422.52 85.64 USD |
-0.57
|
R$687.18B 139.28B USD | R$709.00 143.7 USD | R$417.58 84.64 USD | R$424.95 86.13 USD | R$687.18B 139.28B USD | 10.80 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$554.91 112.47 USD |
-3.14
|
R$576.66B 116.88B USD | R$656.00 132.96 USD | R$546.55 110.78 USD | R$579.00 117.35 USD | R$576.66B 116.88B USD | 12.33 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
0
|
R$563.03B 114.12B USD | R$0.00 0 USD | R$286.81 58.13 USD | R$286.81 58.13 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.36 22.37 USD |
+1.85
|
R$475.44B 96.36B USD | R$1.15K 232.28 USD | R$106.19 21.52 USD | R$110.45 22.39 USD | R$475.44B 96.36B USD | 30.82 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$421.19B 85.37B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
-1.23
|
R$408.16B 82.73B USD | R$4.00 0.81 USD | R$72.80 14.76 USD | R$73.20 14.84 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$343.44B 69.61B USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$343.44B 69.61B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$150.00 30.4 USD |
-1.45
|
R$225.58B 45.72B USD | R$217.00 43.98 USD | R$148.05 30.01 USD | R$150.45 30.49 USD | R$225.58B 45.72B USD | 23.88 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.40 1.3 USD |
-1.84
|
R$222.17B 45.03B USD | R$187.00 37.9 USD | R$6.40 1.3 USD | R$6.50 1.32 USD | R$222.17B 45.03B USD | 27.82 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.42 4.54 USD |
0
|
R$174.31B 35.33B USD | R$0.00 0 USD | R$22.42 4.54 USD | R$22.42 4.54 USD | R$174.31B 35.33B USD | 29.89 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.66 17.77 USD |
-0.81
|
R$156.19B 31.66B USD | R$20.00 4.05 USD | R$87.57 17.75 USD | R$87.66 17.77 USD | R$156.19B 31.66B USD | 6.78 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$39.80 8.07 USD |
+1.32
|
R$115.00B 23.31B USD | R$88.00 17.84 USD | R$39.28 7.96 USD | R$39.85 8.08 USD | R$115.00B 23.31B USD | 0 | -R$1.68 -0.3 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$164.48 33.34 USD |
0
|
R$106.27B 21.54B USD | R$0.00 0 USD | R$164.48 33.34 USD | R$164.48 33.34 USD | R$106.27B 21.54B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.00 13.17 USD |
-12.07
|
R$78.65B 15.94B USD | R$10.00 2.03 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$78.65B 15.94B USD | 15.62 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.58 3.97 USD |
+0.46
|
R$55.45B 11.24B USD | R$47.00 9.53 USD | R$19.48 3.95 USD | R$19.70 3.99 USD | R$55.45B 11.24B USD | 326.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.71 3.18 USD |
-2.3
|
R$41.93B 8.5B USD | R$22.00 4.46 USD | R$15.71 3.18 USD | R$15.76 3.19 USD | R$41.93B 8.5B USD | 7.30 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.04 4.67 USD |
-5.61
|
R$32.61B 6.61B USD | R$513.00 103.98 USD | R$22.66 4.59 USD | R$23.41 4.74 USD | R$32.61B 6.61B USD | 7.29 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.65 2.97 USD |
+1.1
|
R$27.94B 5.66B USD | R$5.39K 1.09K USD | R$14.39 2.92 USD | R$14.72 2.98 USD | R$27.94B 5.66B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.02 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$60.02 12.17 USD | R$60.02 12.17 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.10 11.57 USD |
-0.51
|
R$6.38B 1.29B USD | R$4.20K 851.27 USD | R$56.92 11.54 USD | R$57.79 11.71 USD | R$6.38B 1.29B USD | 25.49 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.72 0.75 USD |
-0.27
|
R$5.93B 1.2B USD | R$600.00 121.61 USD | R$3.72 0.75 USD | R$3.74 0.76 USD | R$5.93B 1.2B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.47 2.53 USD |
-1.5
|
R$3.88B 786.27M USD | R$276.00 55.94 USD | R$12.30 2.49 USD | R$12.71 2.58 USD | R$3.88B 786.27M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.71 2.17 USD |
-4.29
|
R$3.63B 735.59M USD | R$1.70K 344.56 USD | R$10.71 2.17 USD | R$11.19 2.27 USD | R$3.63B 735.59M USD | 26.12 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.27 1.68 USD |
+3.38
|
R$990.10M 200.68M USD | R$2.00K 405.37 USD | R$8.16 1.65 USD | R$8.29 1.68 USD | R$990.10M 200.68M USD | 5.94 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.00 2.03 USD |
-4.67
|
R$290.19M 58.82M USD | R$600.00 121.61 USD | R$10.00 2.03 USD | R$10.20 2.07 USD | R$290.19M 58.82M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.01 1.83 USD |
-0.55
|
R$261.46M 52.99M USD | R$200.00 40.54 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$261.46M 52.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
+2.81
|
R$157.80M 31.98M USD | R$4.30K 871.54 USD | R$2.78 0.56 USD | R$2.95 0.6 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.74 1.57 USD |
0
|
R$44.76M 9.07M USD | R$0.00 0 USD | R$7.74 1.57 USD | R$7.74 1.57 USD | R$44.76M 9.07M USD | 1.13 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$1.60K 324.29 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
