Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.65 13.1 USD |
-1.21
|
R$275.14B 55.77B USD | R$9.30M 1.88M USD | R$64.44 13.06 USD | R$65.62 13.3 USD | R$275.14B 55.77B USD | 24.39 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.26 3.7 USD |
-0.87
|
R$129.76B 26.3B USD | R$1.28M 258.71K USD | R$18.13 3.67 USD | R$18.51 3.75 USD | R$129.76B 26.3B USD | 27.62 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.32 8.58 USD |
-0.19
|
R$52.12B 10.56B USD | R$1.85M 374.15K USD | R$41.85 8.48 USD | R$42.60 8.63 USD | R$52.12B 10.56B USD | 6.41 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.30 5.33 USD |
+0.19
|
R$51.59B 10.46B USD | R$2.76M 560.26K USD | R$26.11 5.29 USD | R$26.47 5.37 USD | R$51.59B 10.46B USD | 22.86 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.38 4.54 USD |
-0.44
|
R$43.90B 8.9B USD | R$6.20K 1.26K USD | R$22.17 4.49 USD | R$22.65 4.59 USD | R$43.90B 8.9B USD | 19.46 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.85 29.16 USD |
+1.45
|
R$36.22B 7.34B USD | R$174.52K 35.37K USD | R$141.85 28.75 USD | R$144.10 29.21 USD | R$36.22B 7.34B USD | 23.05 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.04 1.02 USD |
+0.8
|
R$27.07B 5.49B USD | R$2.04M 412.54K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$27.07B 5.49B USD | 12.92 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
-1.33
|
R$22.69B 4.6B USD | R$292.70K 59.33K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
-1.35
|
R$22.26B 4.51B USD | R$1.29M 260.98K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.87 2.41 USD |
-0.5
|
R$15.70B 3.18B USD | R$4.30M 872.47K USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.70B 3.18B USD | 19.78 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.56 2.14 USD |
-0.75
|
R$13.97B 2.83B USD | R$7.40K 1.5K USD | R$10.56 2.14 USD | R$10.66 2.16 USD | R$13.97B 2.83B USD | 17.60 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.79 1.38 USD |
+0.15
|
R$8.36B 1.69B USD | R$5.99M 1.21M USD | R$6.61 1.34 USD | R$6.85 1.39 USD | R$8.36B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.56 1.33 USD |
-0.76
|
R$8.07B 1.64B USD | R$166.30K 33.71K USD | R$6.44 1.31 USD | R$6.65 1.35 USD | R$8.07B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.83 1.18 USD |
-3
|
R$7.73B 1.57B USD | R$9.90M 2.01M USD | R$5.78 1.17 USD | R$5.99 1.21 USD | R$7.73B 1.57B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.41 1.7 USD |
+1.69
|
R$7.64B 1.55B USD | R$3.93M 796.87K USD | R$8.19 1.66 USD | R$8.47 1.72 USD | R$7.64B 1.55B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
0
|
R$7.34B 1.49B USD | R$2.03M 412.2K USD | R$11.23 2.28 USD | R$11.31 2.29 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.85 2.81 USD |
-0.57
|
R$6.92B 1.4B USD | R$473.00K 95.87K USD | R$13.72 2.78 USD | R$14.03 2.84 USD | R$6.92B 1.4B USD | 11.26 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.25 12.41 USD |
-1.21
|
R$6.84B 1.39B USD | R$109.50K 22.19K USD | R$60.75 12.31 USD | R$62.44 12.66 USD | R$6.84B 1.39B USD | 27.34 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.97 4.25 USD |
-1.41
|
R$6.77B 1.37B USD | R$418.20K 84.76K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.13 0.84 USD |
-0.24
|
R$3.29B 667.13M USD | R$11.30K 2.29K USD | R$4.10 0.83 USD | R$4.29 0.87 USD | R$3.29B 667.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.09 0.83 USD |
-1.68
|
R$3.26B 660.67M USD | R$1.31M 264.54K USD | R$4.07 0.82 USD | R$4.18 0.85 USD | R$3.26B 660.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.40 1.3 USD |
-3.9
|
R$2.17B 439.57M USD | R$492.40K 99.8K USD | R$6.35 1.29 USD | R$6.64 1.35 USD | R$2.17B 439.57M USD | 15.60 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.18B 238.73M USD | R$288.80K 58.54K USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$1.18B 238.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.18 1.66 USD |
-0.24
|
R$979.33M 198.49M USD | R$63.80K 12.93K USD | R$8.13 1.65 USD | R$8.38 1.7 USD | R$979.33M 198.49M USD | 5.88 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.65 0.74 USD |
+1.39
|
R$570.76M 115.68M USD | R$62.50K 12.67K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$570.76M 115.68M USD | 9.35 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$1.38M 280.19K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$437.37 88.65 USD |
-1.64
|
R$711.33B 144.18B USD | R$477.00 96.68 USD | R$436.23 88.42 USD | R$445.01 90.2 USD | R$711.33B 144.18B USD | 11.18 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.88 118.55 USD |
+0.01
|
R$616.28B 124.91B USD | R$4.00 0.81 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.28B 124.91B USD | 13.92 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.20 23.35 USD |
-0.6
|
R$496.29B 100.59B USD | R$7.71K 1.56K USD | R$112.67 22.84 USD | R$115.40 23.39 USD | R$496.29B 100.59B USD | 32.17 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$2.00 0.41 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.77 1.37 USD |
-0.44
|
R$235.01B 47.63B USD | R$5.00 1.01 USD | R$6.76 1.37 USD | R$6.82 1.38 USD | R$235.01B 47.63B USD | 29.43 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.11 7.72 USD |
-0.44
|
R$110.11B 22.32B USD | R$227.00 46.01 USD | R$38.11 7.72 USD | R$38.29 7.76 USD | R$110.11B 22.32B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.60 3.97 USD |
-2.87
|
R$55.51B 11.25B USD | R$189.00 38.31 USD | R$19.49 3.95 USD | R$20.26 4.11 USD | R$55.51B 11.25B USD | 326.66 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.75 3.19 USD |
-2.9
|
R$42.03B 8.52B USD | R$253.00 51.28 USD | R$15.71 3.18 USD | R$16.06 3.26 USD | R$42.03B 8.52B USD | 7.32 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.72 5.01 USD |
+0.49
|
R$34.99B 7.09B USD | R$86.00 17.43 USD | R$24.63 4.99 USD | R$26.02 5.27 USD | R$34.99B 7.09B USD | 7.82 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.78 3 USD |
-0.54
|
R$28.19B 5.71B USD | R$145.00 29.39 USD | R$14.78 3 USD | R$15.25 3.09 USD | R$28.19B 5.71B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.60 11.67 USD |
-0.35
|
R$6.43B 1.3B USD | R$4.30K 871.54 USD | R$57.60 11.67 USD | R$58.98 11.95 USD | R$6.43B 1.3B USD | 25.71 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.74 0.76 USD |
+5.65
|
R$5.96B 1.21B USD | R$100.00 20.27 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$5.96B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.20 2.47 USD |
-8.41
|
R$3.80B 769.25M USD | R$13.84K 2.8K USD | R$12.15 2.46 USD | R$13.45 2.73 USD | R$3.80B 769.25M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
0
|
R$3.80B 769.25M USD | R$0.00 0 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
-0.37
|
R$969.75M 196.55M USD | R$700.00 141.88 USD | R$8.10 1.64 USD | R$8.20 1.66 USD | R$969.75M 196.55M USD | 5.82 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$34.29 6.95 USD |
+16.32
|
R$820.64M 166.33M USD | R$100.00 20.27 USD | R$34.29 6.95 USD | R$34.29 6.95 USD | R$820.64M 166.33M USD | 13.39 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.85 5.85 USD |
+2.63
|
R$690.45M 139.94M USD | R$100.00 20.27 USD | R$28.85 5.85 USD | R$28.85 5.85 USD | R$690.45M 139.94M USD | 11.26 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.99 2.23 USD |
+7.75
|
R$318.92M 64.64M USD | R$15.20K 3.08K USD | R$10.29 2.09 USD | R$10.99 2.23 USD | R$318.92M 64.64M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.27 1.88 USD |
+0.76
|
R$269.00M 54.52M USD | R$200.00 40.54 USD | R$9.27 1.88 USD | R$9.27 1.88 USD | R$269.00M 54.52M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
-1.76
|
R$150.26M 30.46M USD | R$1.50K 304.03 USD | R$2.79 0.57 USD | R$2.83 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$8.40K 1.7K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
