Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$65.44 13.26 USD |
-1.39
|
R$278.50B 56.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.50B 56.45B USD | 24.69 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.49 3.75 USD |
+0.38
|
R$131.39B 26.63B USD | R$36.20K 7.34K USD | R$18.35 3.72 USD | R$18.51 3.75 USD | R$131.39B 26.63B USD | 27.97 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
0
|
R$52.22B 10.58B USD | R$24.40K 4.95K USD | R$42.40 8.59 USD | R$42.60 8.63 USD | R$52.22B 10.58B USD | 6.42 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
0
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$26.25 5.32 USD | R$26.25 5.32 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.47 4.55 USD |
-0.04
|
R$44.08B 8.93B USD | R$1.80K 364.83 USD | R$22.17 4.49 USD | R$22.50 4.56 USD | R$44.08B 8.93B USD | 19.53 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.10 29 USD |
+0.92
|
R$36.03B 7.3B USD | R$5.77K 1.17K USD | R$142.84 28.95 USD | R$143.68 29.12 USD | R$36.03B 7.3B USD | 22.93 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
-0.4
|
R$26.75B 5.42B USD | R$26.30K 5.33K USD | R$4.98 1.01 USD | R$5.00 1.01 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
0
|
R$23.00B 4.66B USD | R$27.80K 5.63K USD | R$3.75 0.76 USD | R$3.77 0.76 USD | R$23.00B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
0
|
R$22.57B 4.57B USD | R$59.40K 12.04K USD | R$3.68 0.75 USD | R$3.69 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.88 2.41 USD |
-0.42
|
R$15.71B 3.18B USD | R$77.80K 15.77K USD | R$11.83 2.4 USD | R$11.93 2.42 USD | R$15.71B 3.18B USD | 19.80 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.64 2.16 USD |
0
|
R$14.07B 2.85B USD | R$400.00 81.07 USD | R$10.64 2.16 USD | R$10.64 2.16 USD | R$14.07B 2.85B USD | 17.73 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.81 1.38 USD |
+0.44
|
R$8.38B 1.7B USD | R$116.80K 23.67K USD | R$6.78 1.37 USD | R$6.85 1.39 USD | R$8.38B 1.7B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.58 1.33 USD |
-0.45
|
R$8.10B 1.64B USD | R$5.60K 1.14K USD | R$6.58 1.33 USD | R$6.65 1.35 USD | R$8.10B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.95 1.21 USD |
-1
|
R$7.89B 1.6B USD | R$148.90K 30.18K USD | R$5.93 1.2 USD | R$5.97 1.21 USD | R$7.89B 1.6B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.23 1.67 USD |
-0.48
|
R$7.47B 1.51B USD | R$54.60K 11.07K USD | R$8.23 1.67 USD | R$8.29 1.68 USD | R$7.47B 1.51B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.29 2.29 USD |
+0.18
|
R$7.35B 1.49B USD | R$6.80K 1.38K USD | R$11.26 2.28 USD | R$11.31 2.29 USD | R$7.35B 1.49B USD | 12.27 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.01 2.84 USD |
+0.57
|
R$7.00B 1.42B USD | R$11.50K 2.33K USD | R$13.93 2.82 USD | R$14.03 2.84 USD | R$7.00B 1.42B USD | 11.39 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.00 12.57 USD |
+2.5
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 27.67 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.27 4.31 USD |
+1.48
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.68 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.26 0.86 USD |
+2.9
|
R$3.40B 688.13M USD | R$2.40K 486.44 USD | R$4.10 0.83 USD | R$4.29 0.87 USD | R$3.40B 688.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.16 0.84 USD |
0
|
R$3.32B 671.97M USD | R$80.60K 16.34K USD | R$4.15 0.84 USD | R$4.18 0.85 USD | R$3.32B 671.97M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.61 1.34 USD |
-0.75
|
R$2.24B 453.99M USD | R$15.90K 3.22K USD | R$6.60 1.34 USD | R$6.64 1.35 USD | R$2.24B 453.99M USD | 16.12 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$1.19B 240.45M USD | R$7.10K 1.44K USD | R$8.37 1.7 USD | R$8.43 1.71 USD | R$1.19B 240.45M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.20 1.66 USD |
0
|
R$981.72M 198.98M USD | R$0.00 0 USD | R$8.20 1.66 USD | R$8.20 1.66 USD | R$981.72M 198.98M USD | 5.89 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.63 0.74 USD |
+0.83
|
R$567.63M 115.05M USD | R$9.20K 1.86K USD | R$3.53 0.72 USD | R$3.63 0.74 USD | R$567.63M 115.05M USD | 9.30 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$141.66M 28.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.66M 28.71M USD | 0 | -R$10.11 -2.04 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$442.88 89.76 USD |
-0.4
|
R$720.30B 145.99B USD | R$65.00 13.17 USD | R$442.62 89.71 USD | R$445.01 90.2 USD | R$720.30B 145.99B USD | 11.32 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.80 118.53 USD |
0
|
R$616.20B 124.89B USD | R$0.00 0 USD | R$584.80 118.53 USD | R$584.80 118.53 USD | R$616.20B 124.89B USD | 13.92 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.40 23.39 USD |
-0.43
|
R$497.15B 100.76B USD | R$2.00 0.41 USD | R$115.40 23.39 USD | R$115.40 23.39 USD | R$497.15B 100.76B USD | 32.23 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.96 14.59 USD |
0
|
R$403.45B 81.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$403.45B 81.77B USD | 36.52 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.80 1.38 USD |
0
|
R$236.06B 47.84B USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$236.06B 47.84B USD | 29.56 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.06 4.47 USD |
0
|
R$171.51B 34.76B USD | R$360.00 72.97 USD | R$22.06 4.47 USD | R$22.06 4.47 USD | R$171.51B 34.76B USD | 29.41 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.08 18.46 USD |
0
|
R$162.29B 32.89B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$162.29B 32.89B USD | 7.04 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.28 7.76 USD |
0
|
R$110.60B 22.42B USD | R$0.00 0 USD | R$38.28 7.76 USD | R$38.28 7.76 USD | R$110.60B 22.42B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.18 4.09 USD |
0
|
R$57.15B 11.58B USD | R$1.00 0.2 USD | R$20.18 4.09 USD | R$20.18 4.09 USD | R$57.15B 11.58B USD | 336.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.91 3.22 USD |
-1.91
|
R$42.46B 8.61B USD | R$2.00 0.41 USD | R$15.91 3.22 USD | R$15.91 3.22 USD | R$42.46B 8.61B USD | 7.39 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$34.82B 7.06B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$34.82B 7.06B USD | 7.78 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.86 3.01 USD |
0
|
R$28.34B 5.74B USD | R$0.00 0 USD | R$14.86 3.01 USD | R$14.86 3.01 USD | R$28.34B 5.74B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.98 11.95 USD |
+2.04
|
R$6.59B 1.34B USD | R$2.40K 486.44 USD | R$58.48 11.85 USD | R$58.98 11.95 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.54 0.72 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$5.64B 1.14B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$13.32 2.7 USD |
0
|
R$4.14B 839.87M USD | R$0.00 0 USD | R$13.32 2.7 USD | R$13.32 2.7 USD | R$4.14B 839.87M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
0
|
R$3.80B 769.25M USD | R$0.00 0 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.13 1.65 USD |
0
|
R$973.34M 197.28M USD | R$0.00 0 USD | R$8.13 1.65 USD | R$8.13 1.65 USD | R$973.34M 197.28M USD | 5.84 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$28.11 5.7 USD | R$28.11 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.20 2.07 USD |
0
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$10.20 2.07 USD | R$10.20 2.07 USD | R$295.99M 59.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.20 1.86 USD |
0
|
R$266.97M 54.11M USD | R$0.00 0 USD | R$9.20 1.86 USD | R$9.20 1.86 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.83 0.57 USD |
-0.35
|
R$152.42M 30.89M USD | R$1.00K 202.68 USD | R$2.83 0.57 USD | R$2.83 0.57 USD | R$152.42M 30.89M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$16.79M 3.4M USD | R$0.00 0 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
