Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$77.88 15.78 USD |
-0.32
|
R$331.57B 67.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.57B 67.2B USD | 22.77 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.74 3.39 USD |
-0.89
|
R$118.96B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.96B 24.11B USD | 25.32 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$39.75 8.06 USD |
+0.18
|
R$49.07B 9.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.07B 9.95B USD | 4.32 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$20.78 4.21 USD |
-2.4
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.89B 8.29B USD | 25.03 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$17.84 3.62 USD |
-2.51
|
R$35.10B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.10B 7.11B USD | 21.49 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$106.87 21.66 USD |
-1.33
|
R$26.80B 5.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.80B 5.43B USD | 55.37 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.18 0.85 USD |
+0.48
|
R$22.71B 4.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.71B 4.6B USD | 10.19 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-1.46
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
-1.47
|
R$20.61B 4.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.21 1.87 USD |
-2.23
|
R$12.20B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.20B 2.47B USD | 24.89 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.51 1.72 USD |
-0.93
|
R$11.27B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.29B USD | 23.00 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.45 1.71 USD |
+1.44
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.40B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.64 1.55 USD |
-0.52
|
R$9.40B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.40B 1.91B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.10 3.06 USD |
0
|
R$7.56B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.56B 1.53B USD | 10.78 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.77 2.18 USD |
+0.37
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 56.68 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.51 12.06 USD |
-1.15
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 18.95 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.36 1.29 USD |
-3.78
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.70 3.18 USD |
+2.28
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 6.20 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.97 1.01 USD |
+0.4
|
R$4.51B 914.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.51M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.55 1.12 USD |
-4.31
|
R$4.42B 896.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.5M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.91 1.2 USD |
-1.66
|
R$2.00B 405.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.92M USD | 13.13 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-0.81
|
R$867.53M 175.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.11 1.44 USD |
+1.86
|
R$853.69M 173.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.69M 173.03M USD | 9.73 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.26 0.66 USD |
-0.91
|
R$513.74M 104.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.74M 104.13M USD | 8.81 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
-7.41
|
R$72.62M 14.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62M 14.72M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$489.82 99.28 USD |
+1.14
|
R$796.57B 161.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.57B 161.45B USD | 15.35 | R$31.89 6.46 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$481.52 97.6 USD |
-1.52
|
R$514.05B 104.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.05B 104.19B USD | 12.04 | R$39.97 8.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.86 21.86 USD |
+1.41
|
R$465.17B 94.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.17B 94.28B USD | 32.98 | R$3.27 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$222.18 45.03 USD |
-1.13
|
R$436.16B 88.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.16B 88.4B USD | 142.42 | R$1.56 0.32 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.61 35.8 USD |
-0.62
|
R$435.58B 88.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.58B 88.29B USD | 32.76 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
+0.42
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.51B 65.77B USD | 29.66 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.24 22.14 USD |
+4.54
|
R$292.25B 59.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.25B 59.23B USD | 45.70 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$95.64 19.38 USD |
-9.82
|
R$261.37B 52.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.37B 52.98B USD | 21.98 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.55 31.53 USD |
+1.38
|
R$235.36B 47.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.36B 47.7B USD | 15.72 | R$9.89 2 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$208.28B 42.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.28B 42.22B USD | 30.00 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$318.08 64.47 USD |
-1.97
|
R$162.41B 32.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.41B 32.92B USD | 38.74 | R$8.21 1.66 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.85 17.6 USD |
+0.94
|
R$155.36B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.36B 31.49B USD | 8.51 | R$10.20 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
-0.59
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.40 7.17 USD |
-0.95
|
R$102.06B 20.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.06B 20.69B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.90 5.86 USD |
+3.92
|
R$81.80B 16.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.80B 16.58B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.80 13.34 USD |
-3.97
|
R$79.61B 16.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.61B 16.14B USD | 27.64 | R$2.38 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.08 3.66 USD |
-6.66
|
R$34.53B 7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.53B 7B USD | 150.66 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.74 4.41 USD |
-2.69
|
R$30.77B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.77B 6.24B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39B 5.55B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.10 6.1 USD |
-0.22
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.74 11.7 USD |
-0.76
|
R$6.63B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.63B 1.34B USD | 18.38 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.87 1.39 USD |
+0.29
|
R$824.87M 167.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.87M 167.19M USD | 9.41 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.30 2.9 USD |
+0.35
|
R$414.97M 84.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.97M 84.11M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.90 0.79 USD |
+0.78
|
R$210.04M 42.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.04M 42.57M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+0.55
|
R$34.11M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.33 1.08 USD |
+0.76
|
R$30.82M 6.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.82M 6.25M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.63 0.33 USD |
-4.12
|
R$24.22M 4.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.22M 4.91M USD | 54.33 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}