Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.48 13.07 USD |
-1.47
|
R$274.41B 55.62B USD | R$11.18M 2.27M USD | R$64.41 13.05 USD | R$65.62 13.3 USD | R$274.41B 55.62B USD | 24.33 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$1.61M 327.01K USD | R$18.13 3.67 USD | R$18.51 3.75 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.58 8.63 USD |
+0.42
|
R$52.44B 10.63B USD | R$2.45M 496.39K USD | R$41.85 8.48 USD | R$42.60 8.63 USD | R$52.44B 10.63B USD | 6.45 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.21 5.31 USD |
-0.15
|
R$51.42B 10.42B USD | R$3.48M 704.53K USD | R$26.11 5.29 USD | R$26.47 5.37 USD | R$51.42B 10.42B USD | 22.79 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.38 4.54 USD |
-0.44
|
R$43.90B 8.9B USD | R$6.10K 1.24K USD | R$22.17 4.49 USD | R$22.65 4.59 USD | R$43.90B 8.9B USD | 19.46 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.50 29.09 USD |
+1.2
|
R$36.13B 7.32B USD | R$229.69K 46.55K USD | R$141.85 28.75 USD | R$144.28 29.24 USD | R$36.13B 7.32B USD | 22.99 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$26.80B 5.43B USD | R$2.66M 540.13K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
-1.33
|
R$22.69B 4.6B USD | R$330.70K 67.03K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.62
|
R$22.20B 4.5B USD | R$1.61M 325.31K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.84 2.4 USD |
-0.75
|
R$15.66B 3.17B USD | R$5.78M 1.17M USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.66B 3.17B USD | 19.73 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.59 2.15 USD |
-0.47
|
R$14.01B 2.84B USD | R$9.20K 1.86K USD | R$10.56 2.14 USD | R$10.66 2.16 USD | R$14.01B 2.84B USD | 17.64 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.75 1.37 USD |
-0.44
|
R$8.31B 1.68B USD | R$7.57M 1.53M USD | R$6.61 1.34 USD | R$6.85 1.39 USD | R$8.31B 1.68B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.51 1.32 USD |
-1.51
|
R$8.01B 1.62B USD | R$238.00K 48.24K USD | R$6.44 1.31 USD | R$6.65 1.35 USD | R$8.01B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.82 1.18 USD |
-3.16
|
R$7.72B 1.56B USD | R$10.72M 2.17M USD | R$5.78 1.17 USD | R$5.99 1.21 USD | R$7.72B 1.56B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.35 1.69 USD |
+0.97
|
R$7.58B 1.54B USD | R$4.56M 924.7K USD | R$8.19 1.66 USD | R$8.47 1.72 USD | R$7.58B 1.54B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
0
|
R$7.34B 1.49B USD | R$2.65M 538K USD | R$11.23 2.28 USD | R$11.31 2.29 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.79 2.8 USD |
-1.01
|
R$6.89B 1.4B USD | R$604.60K 122.54K USD | R$13.72 2.78 USD | R$14.03 2.84 USD | R$6.89B 1.4B USD | 11.21 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
-1.32
|
R$6.83B 1.38B USD | R$137.30K 27.83K USD | R$60.75 12.31 USD | R$62.44 12.66 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.87 4.23 USD |
-1.88
|
R$6.74B 1.37B USD | R$562.10K 113.93K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.74B 1.37B USD | 8.51 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.10 0.83 USD |
-0.97
|
R$3.27B 662.28M USD | R$17.90K 3.63K USD | R$4.10 0.83 USD | R$4.29 0.87 USD | R$3.27B 662.28M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.06 0.82 USD |
-2.4
|
R$3.24B 655.82M USD | R$1.57M 318.21K USD | R$4.06 0.82 USD | R$4.18 0.85 USD | R$3.24B 655.82M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.74
|
R$2.17B 440.26M USD | R$716.00K 145.12K USD | R$6.35 1.29 USD | R$6.64 1.35 USD | R$2.17B 440.26M USD | 15.63 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$1.17B 237.88M USD | R$325.30K 65.93K USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$1.17B 237.88M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.07 1.64 USD |
-1.58
|
R$966.16M 195.82M USD | R$80.80K 16.38K USD | R$8.07 1.64 USD | R$8.38 1.7 USD | R$966.16M 195.82M USD | 5.80 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.67 0.74 USD |
+1.94
|
R$573.89M 116.32M USD | R$99.50K 20.17K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$573.89M 116.32M USD | 9.41 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-2.63
|
R$137.93M 27.96M USD | R$2.15M 436.7K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$437.55 88.68 USD |
-1.6
|
R$711.63B 144.24B USD | R$1.52K 308.08 USD | R$436.23 88.42 USD | R$445.01 90.2 USD | R$711.63B 144.24B USD | 11.19 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$585.26 118.62 USD |
+0.08
|
R$616.68B 124.99B USD | R$8.00 1.62 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.68B 124.99B USD | 13.93 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.79 23.27 USD |
-0.96
|
R$494.52B 100.23B USD | R$7.87K 1.59K USD | R$112.67 22.84 USD | R$115.40 23.39 USD | R$494.52B 100.23B USD | 32.06 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$2.00 0.41 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.77 1.37 USD |
-0.44
|
R$235.01B 47.63B USD | R$5.00 1.01 USD | R$6.76 1.37 USD | R$6.82 1.38 USD | R$235.01B 47.63B USD | 29.43 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$229.00 46.41 USD | R$37.79 7.66 USD | R$38.29 7.76 USD | R$109.22B 22.14B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.72 4 USD |
-2.28
|
R$55.85B 11.32B USD | R$199.00 40.33 USD | R$19.49 3.95 USD | R$20.26 4.11 USD | R$55.85B 11.32B USD | 328.66 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.84 3.21 USD |
-2.34
|
R$42.27B 8.57B USD | R$258.00 52.29 USD | R$15.71 3.18 USD | R$16.06 3.26 USD | R$42.27B 8.57B USD | 7.36 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.69 5 USD |
+0.37
|
R$34.94B 7.08B USD | R$145.00 29.39 USD | R$24.61 4.99 USD | R$26.02 5.27 USD | R$34.94B 7.08B USD | 7.81 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.81 3 USD |
-0.34
|
R$28.25B 5.73B USD | R$213.00 43.17 USD | R$14.77 2.99 USD | R$15.25 3.09 USD | R$28.25B 5.73B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.70 11.69 USD |
-0.17
|
R$6.44B 1.31B USD | R$4.50K 912.08 USD | R$57.60 11.67 USD | R$58.98 11.95 USD | R$6.44B 1.31B USD | 25.75 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.74 0.76 USD |
+5.65
|
R$5.96B 1.21B USD | R$100.00 20.27 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$5.96B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.40 2.51 USD |
-6.91
|
R$3.86B 781.86M USD | R$13.94K 2.83K USD | R$12.15 2.46 USD | R$13.45 2.73 USD | R$3.86B 781.86M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.31 2.09 USD |
-7.95
|
R$3.49B 708.12M USD | R$400.00 81.07 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$3.49B 708.12M USD | 25.14 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
-0.37
|
R$969.75M 196.55M USD | R$1.10K 222.95 USD | R$8.10 1.64 USD | R$8.20 1.66 USD | R$969.75M 196.55M USD | 5.82 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$34.29 6.95 USD |
+16.32
|
R$820.64M 166.33M USD | R$100.00 20.27 USD | R$34.29 6.95 USD | R$34.29 6.95 USD | R$820.64M 166.33M USD | 13.39 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.85 5.85 USD |
+2.63
|
R$690.45M 139.94M USD | R$100.00 20.27 USD | R$28.85 5.85 USD | R$28.85 5.85 USD | R$690.45M 139.94M USD | 11.26 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.99 2.23 USD |
+7.75
|
R$318.92M 64.64M USD | R$17.20K 3.49K USD | R$10.29 2.09 USD | R$10.99 2.23 USD | R$318.92M 64.64M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.35 1.9 USD |
+1.63
|
R$271.33M 54.99M USD | R$2.20K 445.9 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$271.33M 54.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
-1.76
|
R$150.26M 30.46M USD | R$2.20K 445.9 USD | R$2.79 0.57 USD | R$2.83 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$16.79M 3.4M USD | R$9.30K 1.88K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
