Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$61.90 12.55 USD |
+0.67
|
R$263.43B 53.39B USD | R$26.88M 5.45M USD | R$61.50 12.47 USD | R$62.26 12.62 USD | R$263.43B 53.39B USD | 23.35 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$6.89M 1.4M USD | R$18.01 3.65 USD | R$18.46 3.74 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$7.42M 1.5M USD | R$42.59 8.63 USD | R$43.89 8.9 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$6.12M 1.24M USD | R$25.18 5.1 USD | R$25.58 5.18 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.65 4.39 USD |
-0.87
|
R$42.47B 8.61B USD | R$21.40K 4.34K USD | R$21.59 4.38 USD | R$21.98 4.45 USD | R$42.47B 8.61B USD | 18.82 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$128.84 26.11 USD |
-1.04
|
R$32.44B 6.57B USD | R$838.63K 169.98K USD | R$127.61 25.86 USD | R$133.59 27.08 USD | R$32.44B 6.57B USD | 20.64 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.80B 5.43B USD | R$7.06M 1.43M USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$1.15M 232.21K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$7.02M 1.42M USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
-1.13
|
R$15.08B 3.06B USD | R$9.66M 1.96M USD | R$11.36 2.3 USD | R$11.64 2.36 USD | R$15.08B 3.06B USD | 18.99 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$32.80K 6.65K USD | R$10.26 2.08 USD | R$10.40 2.11 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$12.21M 2.47M USD | R$6.31 1.28 USD | R$6.69 1.36 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$22.80M 4.62M USD | R$5.38 1.09 USD | R$6.08 1.23 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$1.11M 224.43K USD | R$6.12 1.24 USD | R$6.46 1.31 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.17 1.66 USD |
+2
|
R$7.42B 1.5B USD | R$6.10M 1.24M USD | R$7.90 1.6 USD | R$8.19 1.66 USD | R$7.42B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.09
|
R$7.32B 1.48B USD | R$3.08M 624.39K USD | R$11.21 2.27 USD | R$11.27 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$2.28M 463.03K USD | R$13.65 2.77 USD | R$14.30 2.9 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.05 4.27 USD |
+2.58
|
R$6.79B 1.38B USD | R$2.39M 484.01K USD | R$20.42 4.14 USD | R$21.05 4.27 USD | R$6.79B 1.38B USD | 8.59 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$483.00K 97.9K USD | R$58.66 11.89 USD | R$59.55 12.07 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.16 0.84 USD |
+4
|
R$3.32B 671.97M USD | R$62.20K 12.61K USD | R$3.95 0.8 USD | R$4.27 0.87 USD | R$3.32B 671.97M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.16 0.84 USD |
+4
|
R$3.32B 671.97M USD | R$4.26M 863.94K USD | R$3.94 0.8 USD | R$4.25 0.86 USD | R$3.32B 671.97M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.45 1.31 USD |
+3.2
|
R$2.19B 443M USD | R$1.19M 240.67K USD | R$6.21 1.26 USD | R$6.45 1.31 USD | R$2.19B 443M USD | 15.73 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.36 1.69 USD |
+3.21
|
R$1.18B 239.02M USD | R$933.70K 189.25K USD | R$7.98 1.62 USD | R$8.39 1.7 USD | R$1.18B 239.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.14 1.65 USD |
+2.01
|
R$974.54M 197.52M USD | R$150.40K 30.48K USD | R$7.98 1.62 USD | R$8.14 1.65 USD | R$974.54M 197.52M USD | 5.85 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.54 0.72 USD |
-0.28
|
R$553.56M 112.2M USD | R$295.20K 59.83K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$553.56M 112.2M USD | 9.07 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$152.85M 30.98M USD | R$6.63M 1.34M USD | R$0.39 0.08 USD | R$0.43 0.09 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.59 0.12 USD |
-3.28
|
R$11.06M 2.24M USD | R$11.00K 2.23K USD | R$0.59 0.12 USD | R$0.59 0.12 USD | R$11.06M 2.24M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$416.70 84.46 USD |
-1.94
|
R$677.72B 137.36B USD | R$1.21K 244.64 USD | R$416.70 84.46 USD | R$424.95 86.13 USD | R$677.72B 137.36B USD | 10.65 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$544.91 110.44 USD |
-4.89
|
R$566.27B 114.77B USD | R$785.00 159.11 USD | R$544.61 110.38 USD | R$579.00 117.35 USD | R$566.27B 114.77B USD | 12.11 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$280.84 56.92 USD |
-2.08
|
R$551.31B 111.74B USD | R$719.00 145.73 USD | R$280.83 56.92 USD | R$282.24 57.21 USD | R$551.31B 111.74B USD | 147.03 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.26 21.94 USD |
-0.09
|
R$466.39B 94.53B USD | R$1.82K 369.69 USD | R$106.19 21.52 USD | R$110.45 22.39 USD | R$466.39B 94.53B USD | 30.24 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$421.19B 85.37B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
-1.23
|
R$408.16B 82.73B USD | R$4.00 0.81 USD | R$72.80 14.76 USD | R$73.20 14.84 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$343.44B 69.61B USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$343.44B 69.61B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$149.24 30.25 USD |
-1.95
|
R$224.44B 45.49B USD | R$1.56K 315.38 USD | R$148.05 30.01 USD | R$150.75 30.55 USD | R$224.44B 45.49B USD | 23.76 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.40 1.3 USD |
-1.84
|
R$222.17B 45.03B USD | R$16.49K 3.34K USD | R$6.36 1.29 USD | R$6.50 1.32 USD | R$222.17B 45.03B USD | 27.82 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.42 4.54 USD |
0
|
R$174.31B 35.33B USD | R$0.00 0 USD | R$22.42 4.54 USD | R$22.42 4.54 USD | R$174.31B 35.33B USD | 29.89 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.50 17.53 USD |
-2.13
|
R$154.13B 31.24B USD | R$2.04K 413.68 USD | R$86.22 17.48 USD | R$87.66 17.77 USD | R$154.13B 31.24B USD | 6.69 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.08 8.33 USD |
+4.58
|
R$118.70B 24.06B USD | R$1.09K 220.52 USD | R$39.28 7.96 USD | R$41.12 8.33 USD | R$118.70B 24.06B USD | 0 | -R$1.68 -0.3 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$164.48 33.34 USD |
0
|
R$106.27B 21.54B USD | R$0.00 0 USD | R$164.48 33.34 USD | R$164.48 33.34 USD | R$106.27B 21.54B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$64.68 13.11 USD |
-12.5
|
R$78.26B 15.86B USD | R$167.00 33.85 USD | R$64.50 13.07 USD | R$65.00 13.17 USD | R$78.26B 15.86B USD | 15.54 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.46 3.94 USD |
-0.15
|
R$55.11B 11.17B USD | R$124.00 25.13 USD | R$19.46 3.94 USD | R$19.74 4 USD | R$55.11B 11.17B USD | 324.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.58 3.16 USD |
-3.11
|
R$41.58B 8.43B USD | R$431.00 87.36 USD | R$15.51 3.14 USD | R$15.82 3.21 USD | R$41.58B 8.43B USD | 7.24 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.92 4.65 USD |
-6.1
|
R$32.44B 6.57B USD | R$1.07K 216.87 USD | R$22.66 4.59 USD | R$23.41 4.74 USD | R$32.44B 6.57B USD | 7.25 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.80 3 USD |
+2.14
|
R$28.23B 5.72B USD | R$12.14K 2.46K USD | R$14.39 2.92 USD | R$14.87 3.01 USD | R$28.23B 5.72B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
-2.01
|
R$25.60B 5.19B USD | R$1.00K 202.68 USD | R$116.64 23.64 USD | R$117.72 23.86 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.00 12.16 USD |
-0.03
|
R$6.70B 1.36B USD | R$100.00 20.27 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$6.70B 1.36B USD | 26.78 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$56.79 11.51 USD |
-1.05
|
R$6.34B 1.29B USD | R$8.40K 1.7K USD | R$56.51 11.45 USD | R$57.79 11.71 USD | R$6.34B 1.29B USD | 25.35 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.72 0.75 USD |
-0.27
|
R$5.93B 1.2B USD | R$1.00K 202.68 USD | R$3.61 0.73 USD | R$3.74 0.76 USD | R$5.93B 1.2B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.73 2.58 USD |
+0.55
|
R$3.96B 802.67M USD | R$476.00 96.48 USD | R$12.30 2.49 USD | R$12.73 2.58 USD | R$3.96B 802.67M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.76 2.18 USD |
-3.84
|
R$3.65B 739.03M USD | R$2.50K 506.71 USD | R$10.60 2.15 USD | R$11.19 2.27 USD | R$3.65B 739.03M USD | 26.24 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.27 1.68 USD |
+3.38
|
R$990.10M 200.68M USD | R$2.00K 405.37 USD | R$8.16 1.65 USD | R$8.29 1.68 USD | R$990.10M 200.68M USD | 5.94 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.70 5.82 USD |
+0.03
|
R$686.86M 139.22M USD | R$300.00 60.81 USD | R$28.69 5.81 USD | R$28.70 5.82 USD | R$686.86M 139.22M USD | 11.21 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.39 2.11 USD |
-0.95
|
R$301.50M 61.11M USD | R$2.90K 587.78 USD | R$9.90 2.01 USD | R$10.39 2.11 USD | R$301.50M 61.11M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.19 1.86 USD |
+1.43
|
R$266.68M 54.05M USD | R$1.00K 202.68 USD | R$9.01 1.83 USD | R$9.19 1.86 USD | R$266.68M 54.05M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.78 0.56 USD |
-2.46
|
R$149.72M 30.35M USD | R$8.30K 1.68K USD | R$2.78 0.56 USD | R$2.95 0.6 USD | R$149.72M 30.35M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.95 1.61 USD |
+2.71
|
R$45.98M 9.32M USD | R$100.00 20.27 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$45.98M 9.32M USD | 1.16 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$17.24M 3.49M USD | R$4.50K 912.08 USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$17.24M 3.49M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
