Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.93 13.16 USD |
-0.78
|
R$276.33B 56.01B USD | R$3.08M 624.33K USD | R$64.86 13.15 USD | R$65.62 13.3 USD | R$276.33B 56.01B USD | 24.50 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.28 3.71 USD |
-0.76
|
R$129.90B 26.33B USD | R$770.90K 156.25K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$129.90B 26.33B USD | 27.65 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.05 8.52 USD |
-0.83
|
R$51.79B 10.5B USD | R$971.70K 196.95K USD | R$41.87 8.49 USD | R$42.60 8.63 USD | R$51.79B 10.5B USD | 6.37 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.39 5.35 USD |
+0.53
|
R$51.77B 10.49B USD | R$1.86M 376.75K USD | R$26.13 5.3 USD | R$26.47 5.37 USD | R$51.77B 10.49B USD | 22.94 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.42 4.54 USD |
-0.27
|
R$43.98B 8.91B USD | R$4.60K 932.34 USD | R$22.17 4.49 USD | R$22.65 4.59 USD | R$43.98B 8.91B USD | 19.49 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.50 29.09 USD |
+1.2
|
R$36.13B 7.32B USD | R$108.42K 21.98K USD | R$141.85 28.75 USD | R$143.79 29.14 USD | R$36.13B 7.32B USD | 22.99 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
0
|
R$26.86B 5.44B USD | R$1.23M 249.18K USD | R$4.96 1.01 USD | R$5.03 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.72 0.75 USD |
-1.07
|
R$22.75B 4.61B USD | R$169.00K 34.25K USD | R$3.70 0.75 USD | R$3.77 0.76 USD | R$22.75B 4.61B USD | 124.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
-1.35
|
R$22.26B 4.51B USD | R$571.60K 115.85K USD | R$3.64 0.74 USD | R$3.69 0.75 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.92 2.42 USD |
-0.08
|
R$15.77B 3.2B USD | R$2.48M 502.03K USD | R$11.83 2.4 USD | R$11.97 2.43 USD | R$15.77B 3.2B USD | 19.86 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.62 2.15 USD |
-0.19
|
R$14.05B 2.85B USD | R$7.10K 1.44K USD | R$10.57 2.14 USD | R$10.66 2.16 USD | R$14.05B 2.85B USD | 17.69 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.66 1.35 USD |
-1.77
|
R$8.20B 1.66B USD | R$2.56M 519.36K USD | R$6.64 1.35 USD | R$6.85 1.39 USD | R$8.20B 1.66B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.46 1.31 USD |
-2.27
|
R$7.95B 1.61B USD | R$98.30K 19.92K USD | R$6.45 1.31 USD | R$6.65 1.35 USD | R$7.95B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.86 1.19 USD |
-2.5
|
R$7.77B 1.58B USD | R$5.02M 1.02M USD | R$5.84 1.18 USD | R$5.99 1.21 USD | R$7.77B 1.58B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.44 1.71 USD |
+2.05
|
R$7.66B 1.55B USD | R$2.74M 555.66K USD | R$8.19 1.66 USD | R$8.45 1.71 USD | R$7.66B 1.55B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.26 2.28 USD |
-0.09
|
R$7.33B 1.49B USD | R$1.37M 276.68K USD | R$11.23 2.28 USD | R$11.31 2.29 USD | R$7.33B 1.49B USD | 12.23 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.76 2.79 USD |
-1.22
|
R$6.88B 1.39B USD | R$295.30K 59.85K USD | R$13.72 2.78 USD | R$14.03 2.84 USD | R$6.88B 1.39B USD | 11.18 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.17 12.4 USD |
-1.34
|
R$6.83B 1.38B USD | R$72.60K 14.71K USD | R$60.75 12.31 USD | R$62.44 12.66 USD | R$6.83B 1.38B USD | 27.30 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
-1.46
|
R$6.77B 1.37B USD | R$297.10K 60.22K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
+2.42
|
R$3.38B 684.9M USD | R$10.30K 2.09K USD | R$4.10 0.83 USD | R$4.29 0.87 USD | R$3.38B 684.9M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.15 0.84 USD |
-0.24
|
R$3.31B 670.36M USD | R$664.70K 134.72K USD | R$4.12 0.84 USD | R$4.18 0.85 USD | R$3.31B 670.36M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.43 1.3 USD |
-3.45
|
R$2.18B 441.63M USD | R$287.70K 58.31K USD | R$6.43 1.3 USD | R$6.64 1.35 USD | R$2.18B 441.63M USD | 15.68 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.33 1.69 USD |
-0.12
|
R$1.18B 238.16M USD | R$182.20K 36.93K USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$1.18B 238.16M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$986.51M 199.95M USD | R$47.90K 9.71K USD | R$8.15 1.65 USD | R$8.38 1.7 USD | R$986.51M 199.95M USD | 5.92 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.65 0.74 USD |
+1.39
|
R$570.76M 115.68M USD | R$49.70K 10.07K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$570.76M 115.68M USD | 9.35 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$1.15M 234K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$439.12 89 USD |
-1.25
|
R$714.18B 144.75B USD | R$159.00 32.23 USD | R$439.12 89 USD | R$445.01 90.2 USD | R$714.18B 144.75B USD | 11.23 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.88 118.55 USD |
+0.01
|
R$616.28B 124.91B USD | R$4.00 0.81 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.28B 124.91B USD | 13.92 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.36 23.18 USD |
-1.33
|
R$492.67B 99.86B USD | R$6.43K 1.3K USD | R$112.67 22.84 USD | R$115.40 23.39 USD | R$492.67B 99.86B USD | 31.94 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.76 1.37 USD |
-0.59
|
R$234.67B 47.56B USD | R$3.00 0.61 USD | R$6.76 1.37 USD | R$6.82 1.38 USD | R$234.67B 47.56B USD | 29.39 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.11 7.72 USD |
-0.44
|
R$110.11B 22.32B USD | R$227.00 46.01 USD | R$38.11 7.72 USD | R$38.29 7.76 USD | R$110.11B 22.32B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.08 4.07 USD |
-0.5
|
R$56.87B 11.53B USD | R$83.00 16.82 USD | R$19.78 4.01 USD | R$20.26 4.11 USD | R$56.87B 11.53B USD | 334.66 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.92 3.23 USD |
-1.85
|
R$42.49B 8.61B USD | R$48.00 9.73 USD | R$15.83 3.21 USD | R$16.06 3.26 USD | R$42.49B 8.61B USD | 7.40 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.65 5 USD |
+0.2
|
R$34.89B 7.07B USD | R$14.00 2.84 USD | R$24.63 4.99 USD | R$24.78 5.02 USD | R$34.89B 7.07B USD | 7.80 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.25 3.09 USD |
+2.62
|
R$29.09B 5.9B USD | R$10.00 2.03 USD | R$15.10 3.06 USD | R$15.25 3.09 USD | R$29.09B 5.9B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.02 11.76 USD |
+0.38
|
R$6.48B 1.31B USD | R$3.80K 770.2 USD | R$57.71 11.7 USD | R$58.98 11.95 USD | R$6.48B 1.31B USD | 25.90 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.54 0.72 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$5.64B 1.14B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$13.07 2.65 USD |
-1.88
|
R$4.07B 824.11M USD | R$3.66K 742.43 USD | R$13.07 2.65 USD | R$13.45 2.73 USD | R$4.07B 824.11M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
0
|
R$3.80B 769.25M USD | R$0.00 0 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
+0.86
|
R$981.72M 198.98M USD | R$500.00 101.34 USD | R$8.14 1.65 USD | R$8.20 1.66 USD | R$981.72M 198.98M USD | 5.89 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.85 5.85 USD |
+2.63
|
R$690.45M 139.94M USD | R$100.00 20.27 USD | R$28.85 5.85 USD | R$28.85 5.85 USD | R$690.45M 139.94M USD | 11.26 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.45 2.12 USD |
+2.45
|
R$303.25M 61.46M USD | R$2.50K 506.71 USD | R$10.41 2.11 USD | R$10.51 2.13 USD | R$303.25M 61.46M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.20 1.86 USD |
0
|
R$266.97M 54.11M USD | R$0.00 0 USD | R$9.20 1.86 USD | R$9.20 1.86 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
-1.76
|
R$150.26M 30.46M USD | R$1.50K 304.03 USD | R$2.79 0.57 USD | R$2.83 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$16.79M 3.4M USD | R$8.40K 1.7K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
