Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
-1.2
|
$222.19B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.19B 45.03B USD | 6.18 | $8.42 1.71 USD | |
| Klabin S.A. KLBN11.SA | $18.11 3.67 USD |
-2.37
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.39 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.58B 12.68B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
+0.35
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$29.41B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.41B 5.96B USD | 6.69 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$29.41B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.41B 5.96B USD | 6.52 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.6 0.73 USD |
-2.17
|
$22.18B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 4.5B USD | 11.99 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-1.84
|
$22.18B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 4.5B USD | 12.43 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
+0.12
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$7.77B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.98 2.83 USD |
+0.36
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 9.25 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $31.45 6.37 USD |
-0.16
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$0.82 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
+0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.3 1.07 USD |
-0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.1 3.87 USD |
+0.53
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 6.04 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.36 11.22 USD |
-1.34
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 11.70 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
-1.3
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 25.28 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.95B 596.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 596.91M USD | 7.65 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.02 2.03 USD |
-1.57
|
$1.35B 273.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.2M USD | 13.91 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.4 1.5 USD |
-3.14
|
$800.23M 162.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.23M 162.19M USD | 5.24 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-5.84
|
$745.88M 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.74 0.76 USD |
-5.32
|
$201.43M 40.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.43M 40.83M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $1.95 0.4 USD |
+30
|
$147.07M 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.07M 29.81M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $323.61 65.59 USD |
+2.05
|
$525.76B 106.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.76B 106.56B USD | 7.83 | $41.32 8.37 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
-2.89
|
$477.87B 96.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.87B 96.86B USD | 30.74 | $6.18 1.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 35.44 | $10.76 2.18 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 16.77 | $25.25 5.12 USD | |
| Ternium S.A. TXSA34.SA | $156.25 31.67 USD |
-5.3
|
$306.73B 62.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.73B 62.17B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $266 53.91 USD |
+2.57
|
$299.85B 60.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85B 60.77B USD | 15.92 | $16.7 3.38 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $60.13 12.19 USD |
+7.13
|
$259.23B 52.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.23B 52.54B USD | 23.76 | $2.53 0.51 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.48 92.32 USD |
-1.34
|
$232.96B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.96B 47.22B USD | 163.84 | $2.78 0.56 USD | |
| Corteva, Inc. C1TV34.SA | $84.4 17.11 USD |
-2.84
|
$230.59B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.59B 46.74B USD | 47.41 | $1.78 0.36 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$176.46B 35.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.46B 35.77B USD | 32.35 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.79 0.97 USD |
+0.21
|
$166.05B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.05B 33.66B USD | 53.22 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $340.19 68.95 USD |
-27.16
|
$142.37B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.37B 28.86B USD | 32.90 | $10.34 2.1 USD | |
| Nucor Corporation N1UE34.SA | $51.15 10.37 USD |
+0.95
|
$141.51B 28.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.51B 28.68B USD | 12.41 | $4.12 0.84 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 17.27 | $16.73 3.39 USD | |
| Dow Inc. D1OW34.SA | $40.4 8.19 USD |
-1.94
|
$114.05B 23.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.05B 23.12B USD | 17.64 | $2.29 0.46 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.24 14.64 USD |
-0.55
|
$111.04B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.04B 22.51B USD | 14.62 | $4.94 1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.6 33.77 USD |
-1.42
|
$107.77B 21.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.77B 21.84B USD | 13.76 | $12.1 2.45 USD | |
| Gold Fields Limited G1FI34.SA | $60 12.16 USD |
+2.56
|
$107.4B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.4B 21.77B USD | 14.88 | $4.03 0.82 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
-4.12
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.25 | $3.07 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
-6.46
|
$70.23B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23B 14.23B USD | 10.70 | $39.4 7.99 USD | |
| United States Steel Corporation USSX34.SA | $262.02 53.11 USD |
+17.22
|
$59.32B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.32B 12.02B USD | 28.57 | $9.17 1.86 USD | |
| The Mosaic Company MOSC34.SA | $23.34 4.73 USD |
+5.61
|
$44.38B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 9B USD | 43.22 | $0.54 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.25 2.89 USD |
+1.21
|
$40.24B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 8.16B USD | 0 | -$2.73 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $118.53 24.02 USD |
-1.54
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 0 | -$40.5 -8.2 USD | |
| FMC Corporation F1MC34.SA | $104.98 21.28 USD |
+1.74
|
$26.22B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.22B 5.32B USD | 11.17 | $9.39 1.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.25 2.08 USD |
+1.89
|
$14.83B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 3.01B USD | 0 | -$1.56 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $10 2.03 USD |
-3.38
|
$7.77B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.09 1.44 USD |
-8.52
|
$7.77B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.58B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
-5.76
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 11.41 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.82 10.1 USD |
-0.62
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 10.53 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.95B 596.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 596.91M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.35 1.49 USD |
-5.77
|
$800.23M 162.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.23M 162.19M USD | 5.21 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.5 3.75 USD |
-0.05
|
$348.98M 70.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.98M 70.73M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$348.98M 70.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.98M 70.73M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
-2.66
|
$70.59M 14.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.59M 14.31M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
0
|
$22.63M 4.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}