Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
São Paulo (64)
Basic Materials (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$63.95 12.96 USD |
-0.74
|
R$272.16B 55.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.16B 55.16B USD | 76.13 | R$0.84 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.95B 13.97B USD | 8.67 | R$6.46 1.31 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-1.11
|
R$48.98B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.98B 9.93B USD | 17.70 | R$1.41 0.29 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.06 4.27 USD |
-1.5
|
R$41.31B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.31B 8.37B USD | 14.93 | R$1.41 0.29 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.30 29.65 USD |
-3.43
|
R$36.84B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.84B 7.47B USD | 16.07 | R$9.10 1.84 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.82 0.98 USD |
-5.12
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 11.75 | R$0.41 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+4
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
+1.45
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.07 2.24 USD |
-0.9
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 15.16 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.72 1.97 USD |
-2.21
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 13.31 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.36 2.3 USD |
-0.18
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 6.88 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.43 3.74 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 8.86 | R$2.08 0.42 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.75 0.96 USD |
-3.26
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 4.05 | R$1.17 0.24 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.68 10.47 USD |
-0.54
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 22.96 | R$2.25 0.46 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.66 0.94 USD |
-3.52
|
R$5.74B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74B 1.16B USD | 3.98 | R$1.17 0.24 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.23 0.86 USD |
-6.42
|
R$5.61B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.61B 1.14B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.70 2.17 USD |
+0.56
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 8.69 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
-5.39
|
R$4.30B 872.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.21M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.65 0.74 USD |
+4.29
|
R$2.91B 589.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 589.59M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.07 0.62 USD |
+5.14
|
R$2.45B 495.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 495.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.49 1.11 USD |
-1.61
|
R$1.86B 377.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.07M USD | 13.39 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.76 1.57 USD |
-0.51
|
R$929.05M 188.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.05M 188.3M USD | 5.58 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.75 1.17 USD |
-8.15
|
R$811.11M 164.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.11M 164.4M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.67 0.54 USD |
-1.84
|
R$417.51M 84.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.51M 84.62M USD | 6.84 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$100.65M 20.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.65M 20.4M USD | 0 | -R$9.61 -1.9 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.23 0.05 USD |
-8
|
R$4.31M 873.76K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31M 873.76K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.41 95.55 USD |
-0.44
|
R$766.75B 155.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.75B 155.41B USD | 12.05 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$639.75 129.67 USD |
-6.74
|
R$664.82B 134.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.82B 134.75B USD | 13.26 | R$48.23 9.78 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$280.00 56.75 USD |
-3.45
|
R$549.66B 111.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.66B 111.41B USD | 103.70 | R$2.70 0.55 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.85 23.08 USD |
-1.27
|
R$490.10B 99.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.10B 99.34B USD | 27.50 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$86.13 17.46 USD |
+0.38
|
R$483.13B 97.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.13B 97.92B USD | 44.85 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$196.77 39.88 USD |
+0.14
|
R$475.37B 96.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.37B 96.35B USD | 34.70 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$123.00 24.93 USD |
+3.34
|
R$332.02B 67.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.02B 67.29B USD | 18.00 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$180.91 36.67 USD |
-2.04
|
R$272.07B 55.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.07B 55.14B USD | 50.67 | R$3.57 0.72 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.81 1.58 USD |
+0.26
|
R$271.12B 54.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.12B 54.95B USD | 32.54 | R$0.24 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.57 5.39 USD |
+0.53
|
R$204.61B 41.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.61B 41.47B USD | 36.39 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$101.30 20.53 USD |
-4.37
|
R$179.24B 36.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.24B 36.33B USD | 7.84 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$47.00 9.53 USD |
+3.52
|
R$136.09B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.09B 27.58B USD | 0 | -R$1.63 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.28 4.52 USD |
-0.36
|
R$63.10B 12.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.10B 12.79B USD | 24.48 | R$0.91 0.18 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.50 4.16 USD |
-0.49
|
R$39.10B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.10B 7.93B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.96 5.06 USD |
-2.12
|
R$35.33B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.33B 7.16B USD | 7.89 | R$3.16 0.64 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$13.20 2.68 USD |
-21.71
|
R$35.23B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.23B 7.14B USD | 7.76 | R$1.70 0.34 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.47 10.43 USD |
+1.12
|
R$5.75B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.17B USD | 23.28 | R$2.21 0.45 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.19 10.38 USD |
-0.02
|
R$5.72B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72B 1.16B USD | 22.85 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$14.22 2.88 USD |
-9.54
|
R$4.42B 896.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.69M USD | 0 | -R$94.68 -19.1 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.70 1.97 USD |
-5
|
R$3.29B 666.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.22M USD | 23.65 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.80 1.58 USD |
-1.27
|
R$933.83M 189.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.83M 189.27M USD | 5.57 | R$1.40 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.46 1.92 USD |
+7.01
|
R$274.52M 55.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.52M 55.64M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.00 1.62 USD |
-10.81
|
R$232.15M 47.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.15M 47.05M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.90 0.59 USD |
+8.21
|
R$156.19M 31.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.19M 31.66M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.07 1.03 USD |
+0.4
|
R$29.32M 5.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.32M 5.94M USD | 0.74 | R$6.81 1.38 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
