Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$28.93M 5.86M USD | R$63.84 12.94 USD | R$65.62 13.3 USD | R$272.50B 55.23B USD | 24.16 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$3.44M 697.86K USD | R$18.11 3.67 USD | R$18.51 3.75 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$5.07M 1.03M USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.51B 10.64B USD | 6.46 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$9.20M 1.86M USD | R$26.11 5.29 USD | R$26.52 5.38 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.58 4.58 USD |
+0.44
|
R$44.30B 8.98B USD | R$393.10K 79.67K USD | R$22.08 4.48 USD | R$22.65 4.59 USD | R$44.30B 8.98B USD | 19.63 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.00 28.98 USD |
+0.85
|
R$36.00B 7.3B USD | R$454.20K 92.06K USD | R$140.45 28.47 USD | R$144.28 29.24 USD | R$36.00B 7.3B USD | 22.91 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
-0.8
|
R$26.64B 5.4B USD | R$4.78M 968.06K USD | R$4.93 1 USD | R$5.04 1.02 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.86
|
R$22.57B 4.57B USD | R$741.40K 150.27K USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$22.14B 4.49B USD | R$3.27M 663.3K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.95 2.42 USD |
+0.17
|
R$15.81B 3.2B USD | R$13.60M 2.76M USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.81B 3.2B USD | 19.91 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.72 2.17 USD |
+0.75
|
R$14.18B 2.87B USD | R$60.90K 12.34K USD | R$10.56 2.14 USD | R$10.73 2.17 USD | R$14.18B 2.87B USD | 17.86 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.65 1.35 USD |
-1.92
|
R$8.19B 1.66B USD | R$12.99M 2.63M USD | R$6.61 1.34 USD | R$6.85 1.39 USD | R$8.19B 1.66B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.42 1.3 USD |
-2.87
|
R$7.90B 1.6B USD | R$437.10K 88.59K USD | R$6.42 1.3 USD | R$6.65 1.35 USD | R$7.90B 1.6B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.71 1.16 USD |
-4.99
|
R$7.57B 1.53B USD | R$17.83M 3.61M USD | R$5.71 1.16 USD | R$5.99 1.21 USD | R$7.57B 1.53B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.32 1.69 USD |
+0.6
|
R$7.55B 1.53B USD | R$9.99M 2.03M USD | R$8.18 1.66 USD | R$8.47 1.72 USD | R$7.55B 1.53B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.44
|
R$7.31B 1.48B USD | R$7.06M 1.43M USD | R$11.22 2.27 USD | R$11.31 2.29 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.69 2.77 USD |
-1.72
|
R$6.84B 1.39B USD | R$1.51M 306.82K USD | R$13.56 2.75 USD | R$14.03 2.84 USD | R$6.84B 1.39B USD | 11.13 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.85 4.23 USD |
-1.97
|
R$6.73B 1.36B USD | R$1.09M 221.53K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.73B 1.36B USD | 8.51 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.87 12.13 USD |
-3.44
|
R$6.69B 1.36B USD | R$280.80K 56.91K USD | R$59.87 12.13 USD | R$62.44 12.66 USD | R$6.69B 1.36B USD | 26.72 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.10 0.83 USD |
-0.97
|
R$3.27B 662.28M USD | R$45.10K 9.14K USD | R$4.08 0.83 USD | R$4.29 0.87 USD | R$3.27B 662.28M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.05 0.82 USD |
-2.64
|
R$3.23B 654.21M USD | R$2.43M 492.52K USD | R$4.05 0.82 USD | R$4.18 0.85 USD | R$3.23B 654.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$1.53M 309.13K USD | R$6.35 1.29 USD | R$6.64 1.35 USD | R$2.17B 440.26M USD | 15.63 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.21 1.66 USD |
-1.56
|
R$1.16B 234.73M USD | R$615.40K 124.73K USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$1.16B 234.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.05 1.63 USD |
-1.83
|
R$963.77M 195.34M USD | R$133.30K 27.02K USD | R$7.98 1.62 USD | R$8.38 1.7 USD | R$963.77M 195.34M USD | 5.79 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.67 0.74 USD |
+1.94
|
R$573.89M 116.32M USD | R$190.20K 38.55K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$573.89M 116.32M USD | 9.41 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$3.11M 629.64K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$3.10K 628.32 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$439.98 89.18 USD |
-1.06
|
R$715.58B 145.04B USD | R$3.52K 712.84 USD | R$435.18 88.2 USD | R$445.01 90.2 USD | R$715.58B 145.04B USD | 11.25 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$600.60 121.73 USD |
+2.7
|
R$632.85B 128.27B USD | R$46.00 9.32 USD | R$584.88 118.55 USD | R$600.60 121.73 USD | R$632.85B 128.27B USD | 14.29 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.70 60.74 USD |
+0.16
|
R$588.33B 119.25B USD | R$38.00 7.7 USD | R$299.10 60.62 USD | R$300.57 60.92 USD | R$588.33B 119.25B USD | 156.91 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.33 23.38 USD |
-0.49
|
R$496.85B 100.7B USD | R$14.41K 2.92K USD | R$112.67 22.84 USD | R$115.65 23.44 USD | R$496.85B 100.7B USD | 32.21 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
+0.97
|
R$407.37B 82.57B USD | R$2.00 0.41 USD | R$72.66 14.73 USD | R$72.73 14.74 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$2.00 0.41 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.00 33.04 USD |
+2.54
|
R$245.13B 49.68B USD | R$50.00 10.13 USD | R$160.16 32.46 USD | R$163.00 33.04 USD | R$245.13B 49.68B USD | 25.95 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.75 1.37 USD |
-0.74
|
R$234.32B 47.49B USD | R$42.00 8.51 USD | R$6.75 1.37 USD | R$6.82 1.38 USD | R$234.32B 47.49B USD | 29.34 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$229.00 46.41 USD | R$37.79 7.66 USD | R$38.29 7.76 USD | R$109.22B 22.14B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.98 4.05 USD |
-0.99
|
R$56.59B 11.47B USD | R$757.00 153.43 USD | R$19.49 3.95 USD | R$20.26 4.11 USD | R$56.59B 11.47B USD | 333.00 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.16 3.28 USD |
-0.37
|
R$43.13B 8.74B USD | R$285.00 57.76 USD | R$15.71 3.18 USD | R$16.16 3.28 USD | R$43.13B 8.74B USD | 7.51 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.68 5.2 USD |
+4.39
|
R$36.34B 7.37B USD | R$577.00 116.95 USD | R$24.40 4.95 USD | R$26.02 5.27 USD | R$36.34B 7.37B USD | 8.12 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.78 3 USD |
-0.54
|
R$28.19B 5.71B USD | R$11.46K 2.32K USD | R$14.75 2.99 USD | R$15.25 3.09 USD | R$28.19B 5.71B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$100.00 20.27 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
+0.35
|
R$6.48B 1.31B USD | R$6.30K 1.28K USD | R$57.60 11.67 USD | R$58.98 11.95 USD | R$6.48B 1.31B USD | 25.89 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
+5.37
|
R$5.95B 1.21B USD | R$700.00 141.88 USD | R$3.73 0.76 USD | R$3.74 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.55 2.54 USD |
-5.78
|
R$3.90B 791.32M USD | R$14.28K 2.89K USD | R$12.15 2.46 USD | R$13.45 2.73 USD | R$3.90B 791.32M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
-0.09
|
R$3.79B 768.56M USD | R$600.00 121.61 USD | R$10.31 2.09 USD | R$11.19 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-1.97
|
R$954.19M 193.4M USD | R$4.30K 871.54 USD | R$7.97 1.62 USD | R$8.20 1.66 USD | R$954.19M 193.4M USD | 5.73 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
+20.25
|
R$848.40M 171.96M USD | R$200.00 40.54 USD | R$34.29 6.95 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
+2.06
|
R$686.62M 139.17M USD | R$400.00 81.07 USD | R$28.69 5.81 USD | R$28.85 5.85 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$11.00 2.23 USD |
+7.84
|
R$319.21M 64.7M USD | R$20.60K 4.18K USD | R$10.29 2.09 USD | R$11.00 2.23 USD | R$319.21M 64.7M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.34 1.89 USD |
+1.52
|
R$271.04M 54.93M USD | R$2.70K 547.25 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$271.04M 54.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
+3.17
|
R$157.80M 31.98M USD | R$3.60K 729.66 USD | R$2.73 0.55 USD | R$2.94 0.6 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$15.60K 3.16K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
