Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.20 13.01 USD |
-1.89
|
R$273.22B 55.38B USD | R$16.52M 3.35M USD | R$64.12 13 USD | R$65.62 13.3 USD | R$273.22B 55.38B USD | 24.22 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.19 3.69 USD |
-1.25
|
R$129.26B 26.2B USD | R$2.08M 421.93K USD | R$18.13 3.67 USD | R$18.51 3.75 USD | R$129.26B 26.2B USD | 27.51 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.49 8.61 USD |
+0.21
|
R$52.33B 10.61B USD | R$3.21M 650.23K USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.33B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.41 5.35 USD |
+0.61
|
R$51.81B 10.5B USD | R$5.33M 1.08M USD | R$26.11 5.29 USD | R$26.50 5.37 USD | R$51.81B 10.5B USD | 22.96 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.59 4.58 USD |
+0.49
|
R$44.32B 8.98B USD | R$389.70K 78.99K USD | R$22.08 4.48 USD | R$22.65 4.59 USD | R$44.32B 8.98B USD | 19.64 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$142.65 28.91 USD |
+0.6
|
R$35.91B 7.28B USD | R$291.53K 59.09K USD | R$141.85 28.75 USD | R$144.28 29.24 USD | R$35.91B 7.28B USD | 22.86 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$26.80B 5.43B USD | R$3.25M 659.35K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
-2.13
|
R$22.51B 4.56B USD | R$671.70K 136.14K USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.89
|
R$22.14B 4.49B USD | R$2.74M 555.19K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
0
|
R$15.78B 3.2B USD | R$8.56M 1.73M USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.71 2.17 USD |
+0.66
|
R$14.17B 2.87B USD | R$47.40K 9.61K USD | R$10.56 2.14 USD | R$10.72 2.17 USD | R$14.17B 2.87B USD | 17.84 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.66 1.35 USD |
-1.77
|
R$8.20B 1.66B USD | R$10.39M 2.11M USD | R$6.61 1.34 USD | R$6.85 1.39 USD | R$8.20B 1.66B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.51 1.32 USD |
-1.51
|
R$8.01B 1.62B USD | R$335.90K 68.08K USD | R$6.44 1.31 USD | R$6.65 1.35 USD | R$8.01B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.80 1.18 USD |
-3.49
|
R$7.69B 1.56B USD | R$12.96M 2.63M USD | R$5.77 1.17 USD | R$5.99 1.21 USD | R$7.69B 1.56B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.22 1.67 USD |
-0.6
|
R$7.46B 1.51B USD | R$5.79M 1.17M USD | R$8.18 1.66 USD | R$8.47 1.72 USD | R$7.46B 1.51B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.26 2.28 USD |
-0.09
|
R$7.33B 1.49B USD | R$4.29M 868.62K USD | R$11.23 2.28 USD | R$11.31 2.29 USD | R$7.33B 1.49B USD | 12.23 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.69 2.77 USD |
-1.72
|
R$6.84B 1.39B USD | R$1.02M 206.39K USD | R$13.68 2.77 USD | R$14.03 2.84 USD | R$6.84B 1.39B USD | 11.13 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.88 12.34 USD |
-1.81
|
R$6.80B 1.38B USD | R$180.50K 36.58K USD | R$60.75 12.31 USD | R$62.44 12.66 USD | R$6.80B 1.38B USD | 27.17 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.91 4.24 USD |
-1.69
|
R$6.75B 1.37B USD | R$733.60K 148.69K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.75B 1.37B USD | 8.53 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.12 0.84 USD |
-0.48
|
R$3.28B 665.51M USD | R$34.40K 6.97K USD | R$4.08 0.83 USD | R$4.29 0.87 USD | R$3.28B 665.51M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.08 0.83 USD |
-1.92
|
R$3.25B 659.05M USD | R$1.95M 396.14K USD | R$4.05 0.82 USD | R$4.18 0.85 USD | R$3.25B 659.05M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.44 1.31 USD |
-3.3
|
R$2.18B 442.32M USD | R$1.13M 228.46K USD | R$6.35 1.29 USD | R$6.64 1.35 USD | R$2.18B 442.32M USD | 15.70 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.25 1.67 USD |
-1.08
|
R$1.16B 235.88M USD | R$480.70K 97.43K USD | R$8.19 1.66 USD | R$8.44 1.71 USD | R$1.16B 235.88M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.00 1.62 USD |
-2.44
|
R$957.78M 194.13M USD | R$99.80K 20.23K USD | R$7.99 1.62 USD | R$8.38 1.7 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.65 0.74 USD |
+1.39
|
R$570.76M 115.68M USD | R$149.60K 30.32K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$570.76M 115.68M USD | 9.35 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-2.56
|
R$137.93M 27.96M USD | R$2.35M 475.9K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$437.89 88.75 USD |
-1.53
|
R$712.18B 144.35B USD | R$2.43K 491.51 USD | R$436.23 88.42 USD | R$445.01 90.2 USD | R$712.18B 144.35B USD | 11.19 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$585.26 118.62 USD |
+0.08
|
R$616.68B 124.99B USD | R$8.00 1.62 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.68B 124.99B USD | 13.93 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.93 60.79 USD |
+0.23
|
R$588.79B 119.34B USD | R$1.00 0.2 USD | R$299.93 60.79 USD | R$299.93 60.79 USD | R$588.79B 119.34B USD | 157.03 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.27 23.36 USD |
-0.54
|
R$496.59B 100.65B USD | R$14.30K 2.9K USD | R$112.67 22.84 USD | R$115.65 23.44 USD | R$496.59B 100.65B USD | 32.19 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$2.00 0.41 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.12 32.66 USD |
+1.35
|
R$242.30B 49.11B USD | R$13.00 2.63 USD | R$160.16 32.46 USD | R$161.12 32.66 USD | R$242.30B 49.11B USD | 25.65 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.75 1.37 USD |
-0.73
|
R$234.32B 47.49B USD | R$79.00 16.01 USD | R$6.75 1.37 USD | R$6.82 1.38 USD | R$234.32B 47.49B USD | 29.34 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$229.00 46.41 USD | R$37.79 7.66 USD | R$38.29 7.76 USD | R$109.22B 22.14B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.72 4 USD |
-2.28
|
R$55.85B 11.32B USD | R$199.00 40.33 USD | R$19.49 3.95 USD | R$20.26 4.11 USD | R$55.85B 11.32B USD | 328.66 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.96 3.23 USD |
-1.6
|
R$42.59B 8.63B USD | R$284.00 57.56 USD | R$15.71 3.18 USD | R$16.06 3.26 USD | R$42.59B 8.63B USD | 7.42 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.72 5.01 USD |
+0.49
|
R$34.99B 7.09B USD | R$251.00 50.87 USD | R$24.61 4.99 USD | R$26.02 5.27 USD | R$34.99B 7.09B USD | 7.82 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.87 3.01 USD |
+0.07
|
R$28.36B 5.75B USD | R$6.23K 1.26K USD | R$14.75 2.99 USD | R$15.25 3.09 USD | R$28.36B 5.75B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$100.00 20.27 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
+0.35
|
R$6.48B 1.31B USD | R$5.70K 1.16K USD | R$57.60 11.67 USD | R$58.98 11.95 USD | R$6.48B 1.31B USD | 25.89 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
+5.37
|
R$5.95B 1.21B USD | R$700.00 141.88 USD | R$3.73 0.76 USD | R$3.74 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.66 2.57 USD |
-4.95
|
R$3.94B 798.25M USD | R$14.37K 2.91K USD | R$12.15 2.46 USD | R$13.45 2.73 USD | R$3.94B 798.25M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.31 2.09 USD |
-7.95
|
R$3.49B 708.12M USD | R$400.00 81.07 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$3.49B 708.12M USD | 25.14 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.02 1.63 USD |
-1.35
|
R$960.17M 194.61M USD | R$2.00K 405.37 USD | R$8.02 1.63 USD | R$8.20 1.66 USD | R$960.17M 194.61M USD | 5.76 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$34.29 6.95 USD |
+16.32
|
R$820.64M 166.33M USD | R$100.00 20.27 USD | R$34.29 6.95 USD | R$34.29 6.95 USD | R$820.64M 166.33M USD | 13.39 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.85 5.85 USD |
+2.63
|
R$690.45M 139.94M USD | R$100.00 20.27 USD | R$28.85 5.85 USD | R$28.85 5.85 USD | R$690.45M 139.94M USD | 11.26 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.99 2.23 USD |
+7.75
|
R$318.92M 64.64M USD | R$17.00K 3.45K USD | R$10.29 2.09 USD | R$10.99 2.23 USD | R$318.92M 64.64M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.35 1.9 USD |
+1.63
|
R$271.33M 54.99M USD | R$2.20K 445.9 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$271.33M 54.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.94 0.6 USD |
+3.52
|
R$158.34M 32.09M USD | R$3.50K 709.39 USD | R$2.73 0.55 USD | R$2.94 0.6 USD | R$158.34M 32.09M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$15.80K 3.2K USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
