Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.93 13.16 USD |
-0.78
|
R$276.33B 56.01B USD | R$3.08M 624.33K USD | R$64.86 13.15 USD | R$65.62 13.3 USD | R$276.33B 56.01B USD | 24.50 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.29 3.71 USD |
-0.71
|
R$129.97B 26.34B USD | R$492.10K 99.74K USD | R$18.28 3.71 USD | R$18.51 3.75 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.40 5.35 USD |
+0.57
|
R$51.79B 10.5B USD | R$938.50K 190.22K USD | R$26.13 5.3 USD | R$26.47 5.37 USD | R$51.79B 10.5B USD | 22.95 | R$1.15 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$41.89 8.49 USD |
-1.2
|
R$51.59B 10.46B USD | R$728.80K 147.72K USD | R$41.87 8.49 USD | R$42.60 8.63 USD | R$51.59B 10.46B USD | 6.34 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.60 4.58 USD |
+0.53
|
R$44.34B 8.99B USD | R$3.00K 608.05 USD | R$22.17 4.49 USD | R$22.65 4.59 USD | R$44.34B 8.99B USD | 19.65 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.53 29.09 USD |
+1.22
|
R$36.14B 7.32B USD | R$69.46K 14.08K USD | R$141.85 28.75 USD | R$143.68 29.12 USD | R$36.14B 7.32B USD | 23.00 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$26.80B 5.43B USD | R$539.80K 109.41K USD | R$4.96 1.01 USD | R$5.02 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
-1.33
|
R$22.69B 4.6B USD | R$110.10K 22.32K USD | R$3.70 0.75 USD | R$3.77 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.65 0.74 USD |
-1.08
|
R$22.33B 4.53B USD | R$404.80K 82.05K USD | R$3.65 0.74 USD | R$3.69 0.75 USD | R$22.33B 4.53B USD | 121.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.92 2.42 USD |
-0.08
|
R$15.77B 3.2B USD | R$1.78M 361.36K USD | R$11.83 2.4 USD | R$11.97 2.43 USD | R$15.77B 3.2B USD | 19.86 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.66 2.16 USD |
+0.19
|
R$14.10B 2.86B USD | R$4.10K 831 USD | R$10.57 2.14 USD | R$10.66 2.16 USD | R$14.10B 2.86B USD | 17.76 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
0
|
R$8.35B 1.69B USD | R$823.10K 166.83K USD | R$6.75 1.37 USD | R$6.85 1.39 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.57 1.33 USD |
-0.61
|
R$8.09B 1.64B USD | R$28.10K 5.7K USD | R$6.55 1.33 USD | R$6.65 1.35 USD | R$8.09B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.93 1.2 USD |
-1.33
|
R$7.86B 1.59B USD | R$2.60M 527.42K USD | R$5.92 1.2 USD | R$5.99 1.21 USD | R$7.86B 1.59B USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.35 1.69 USD |
+0.97
|
R$7.58B 1.54B USD | R$1.58M 320.2K USD | R$8.19 1.66 USD | R$8.45 1.71 USD | R$7.58B 1.54B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$790.20K 160.16K USD | R$11.24 2.28 USD | R$11.31 2.29 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.80 2.8 USD |
-0.93
|
R$6.90B 1.4B USD | R$198.80K 40.29K USD | R$13.78 2.79 USD | R$14.03 2.84 USD | R$6.90B 1.4B USD | 11.21 | R$1.23 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.91 12.35 USD |
-1.76
|
R$6.80B 1.38B USD | R$47.10K 9.55K USD | R$60.78 12.32 USD | R$62.44 12.66 USD | R$6.80B 1.38B USD | 27.19 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.76 4.21 USD |
-2.4
|
R$6.70B 1.36B USD | R$131.00K 26.55K USD | R$20.76 4.21 USD | R$21.20 4.3 USD | R$6.70B 1.36B USD | 8.47 | R$2.45 0.5 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.22 0.86 USD |
+1.96
|
R$3.36B 681.67M USD | R$9.70K 1.97K USD | R$4.10 0.83 USD | R$4.29 0.87 USD | R$3.36B 681.67M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.14 0.84 USD |
-0.48
|
R$3.30B 668.74M USD | R$375.10K 76.03K USD | R$4.12 0.84 USD | R$4.18 0.85 USD | R$3.30B 668.74M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.57 1.33 USD |
-1.35
|
R$2.23B 451.25M USD | R$177.80K 36.04K USD | R$6.53 1.32 USD | R$6.64 1.35 USD | R$2.23B 451.25M USD | 16.02 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.33 1.69 USD |
-0.12
|
R$1.18B 238.16M USD | R$182.20K 36.93K USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$1.18B 238.16M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.15 1.65 USD |
-0.61
|
R$975.74M 197.77M USD | R$11.90K 2.41K USD | R$8.15 1.65 USD | R$8.24 1.67 USD | R$975.74M 197.77M USD | 5.86 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$572.32M 116M USD | R$19.90K 4.03K USD | R$3.53 0.72 USD | R$3.66 0.74 USD | R$572.32M 116M USD | 9.38 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$801.90K 162.53K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$442.88 89.76 USD |
-0.4
|
R$720.30B 145.99B USD | R$61.00 12.36 USD | R$442.62 89.71 USD | R$445.01 90.2 USD | R$720.30B 145.99B USD | 11.32 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.88 118.55 USD |
+0.01
|
R$616.28B 124.91B USD | R$4.00 0.81 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.28B 124.91B USD | 13.92 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.78 23.06 USD |
-1.83
|
R$490.17B 99.35B USD | R$5.31K 1.08K USD | R$112.67 22.84 USD | R$115.40 23.39 USD | R$490.17B 99.35B USD | 31.78 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.80 1.38 USD |
0
|
R$236.06B 47.84B USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$236.06B 47.84B USD | 29.56 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.20K 445.9 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.08 18.46 USD |
0
|
R$162.29B 32.89B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$162.29B 32.89B USD | 7.04 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.11 7.72 USD |
-0.44
|
R$110.11B 22.32B USD | R$227.00 46.01 USD | R$38.11 7.72 USD | R$38.29 7.76 USD | R$110.11B 22.32B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.12 4.08 USD |
-0.3
|
R$56.98B 11.55B USD | R$39.00 7.9 USD | R$19.78 4.01 USD | R$20.26 4.11 USD | R$56.98B 11.55B USD | 335.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.06 3.26 USD |
-0.99
|
R$42.86B 8.69B USD | R$8.00 1.62 USD | R$15.91 3.22 USD | R$16.06 3.26 USD | R$42.86B 8.69B USD | 7.46 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$34.82B 7.06B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$34.82B 7.06B USD | 7.78 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.25 3.09 USD |
+2.62
|
R$29.09B 5.9B USD | R$10.00 2.03 USD | R$15.10 3.06 USD | R$15.25 3.09 USD | R$29.09B 5.9B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.02 11.76 USD |
+0.38
|
R$6.48B 1.31B USD | R$3.80K 770.2 USD | R$57.71 11.7 USD | R$58.98 11.95 USD | R$6.48B 1.31B USD | 25.90 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.54 0.72 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$5.64B 1.14B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$13.07 2.65 USD |
-1.88
|
R$4.07B 824.11M USD | R$3.66K 742.43 USD | R$13.07 2.65 USD | R$13.45 2.73 USD | R$4.07B 824.11M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
0
|
R$3.80B 769.25M USD | R$0.00 0 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.13 1.65 USD |
0
|
R$973.34M 197.28M USD | R$0.00 0 USD | R$8.13 1.65 USD | R$8.13 1.65 USD | R$973.34M 197.28M USD | 5.84 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$28.11 5.7 USD | R$28.11 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.41 2.11 USD |
+2.06
|
R$302.09M 61.23M USD | R$2.20K 445.9 USD | R$10.41 2.11 USD | R$10.51 2.13 USD | R$302.09M 61.23M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.20 1.86 USD |
0
|
R$266.97M 54.11M USD | R$0.00 0 USD | R$9.20 1.86 USD | R$9.20 1.86 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.83 0.57 USD |
-0.35
|
R$152.42M 30.89M USD | R$1.20K 243.22 USD | R$2.83 0.57 USD | R$2.83 0.57 USD | R$152.42M 30.89M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$43.32M 8.78M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$43.32M 8.78M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$1.40K 283.76 USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
