Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Basic Materials (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.18 12.6 USD |
-2.89
|
R$264.62B 53.63B USD | R$13.03M 2.64M USD | R$62.14 12.59 USD | R$63.52 12.87 USD | R$264.62B 53.63B USD | 23.46 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.14 3.68 USD |
-0.33
|
R$128.90B 26.13B USD | R$1.98M 402.31K USD | R$18.00 3.65 USD | R$18.34 3.72 USD | R$128.90B 26.13B USD | 27.44 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.50 8.61 USD |
-0.33
|
R$52.34B 10.61B USD | R$2.32M 469.82K USD | R$42.11 8.54 USD | R$42.82 8.68 USD | R$52.34B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.43 5.15 USD |
-4.11
|
R$49.89B 10.11B USD | R$3.11M 629.43K USD | R$25.42 5.15 USD | R$26.42 5.35 USD | R$49.89B 10.11B USD | 22.11 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
-3.23
|
R$42.86B 8.69B USD | R$12.40K 2.51K USD | R$21.70 4.4 USD | R$22.44 4.55 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$133.87 27.13 USD |
-6.39
|
R$33.70B 6.83B USD | R$306.24K 62.07K USD | R$133.33 27.02 USD | R$139.60 28.29 USD | R$33.70B 6.83B USD | 21.45 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
-0.2
|
R$26.59B 5.39B USD | R$1.92M 388.38K USD | R$4.89 0.99 USD | R$4.96 1.01 USD | R$26.59B 5.39B USD | 12.69 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$22.69B 4.6B USD | R$260.50K 52.8K USD | R$3.66 0.74 USD | R$3.73 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$1.92M 388.73K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
-4.1
|
R$15.16B 3.07B USD | R$3.85M 780.21K USD | R$11.46 2.32 USD | R$11.90 2.41 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.37 2.1 USD |
-3.26
|
R$13.72B 2.78B USD | R$7.30K 1.48K USD | R$10.37 2.1 USD | R$10.74 2.18 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.27 1.27 USD |
-2.34
|
R$7.72B 1.56B USD | R$72.60K 14.71K USD | R$6.27 1.27 USD | R$6.39 1.3 USD | R$7.72B 1.56B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.26 1.27 USD |
-5.86
|
R$7.71B 1.56B USD | R$8.60M 1.74M USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$7.71B 1.56B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.16 1.65 USD |
-1.92
|
R$7.41B 1.5B USD | R$1.37M 277.94K USD | R$8.12 1.65 USD | R$8.32 1.69 USD | R$7.41B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.18
|
R$7.32B 1.48B USD | R$579.40K 117.43K USD | R$11.21 2.27 USD | R$11.29 2.29 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.41 1.1 USD |
-5.26
|
R$7.17B 1.45B USD | R$7.91M 1.6M USD | R$5.40 1.09 USD | R$5.67 1.15 USD | R$7.17B 1.45B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.50 2.74 USD |
-1.39
|
R$6.75B 1.37B USD | R$609.10K 123.45K USD | R$13.37 2.71 USD | R$13.69 2.77 USD | R$6.75B 1.37B USD | 10.97 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.68 4.19 USD |
-0.81
|
R$6.67B 1.35B USD | R$116.70K 23.65K USD | R$20.50 4.16 USD | R$20.80 4.22 USD | R$6.67B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.51 12.06 USD |
-0.6
|
R$6.65B 1.35B USD | R$124.60K 25.25K USD | R$59.02 11.96 USD | R$60.28 12.22 USD | R$6.65B 1.35B USD | 26.56 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$33.30K 6.75K USD | R$3.96 0.8 USD | R$4.28 0.87 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.96 0.8 USD |
-2.22
|
R$3.16B 639.67M USD | R$1.33M 269.81K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$3.16B 639.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.16 1.25 USD |
-3.9
|
R$2.09B 423.09M USD | R$524.40K 106.29K USD | R$6.14 1.24 USD | R$6.42 1.3 USD | R$2.09B 423.09M USD | 15.02 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.02 1.63 USD |
-2.31
|
R$1.13B 229.3M USD | R$106.40K 21.57K USD | R$8.02 1.63 USD | R$8.25 1.67 USD | R$1.13B 229.3M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.00 1.62 USD |
-0.62
|
R$957.78M 194.13M USD | R$12.50K 2.53K USD | R$8.00 1.62 USD | R$8.13 1.65 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.61 0.73 USD |
-1.63
|
R$564.50M 114.42M USD | R$28.40K 5.76K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$564.50M 114.42M USD | 9.25 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.36 0.07 USD |
-5.13
|
R$134.21M 27.2M USD | R$3.71M 752.81K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$134.21M 27.2M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$426.24 86.39 USD |
-3.12
|
R$693.23B 140.51B USD | R$221.00 44.79 USD | R$425.85 86.31 USD | R$433.11 87.78 USD | R$693.23B 140.51B USD | 10.90 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$569.02 115.33 USD |
-5.26
|
R$599.57B 121.52B USD | R$156.00 31.62 USD | R$566.70 114.86 USD | R$578.00 117.15 USD | R$599.57B 121.52B USD | 13.54 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$201.00 40.74 USD | R$286.81 58.13 USD | R$288.90 58.56 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.07 22.31 USD |
-4.56
|
R$474.19B 96.11B USD | R$17.94K 3.64K USD | R$109.90 22.27 USD | R$112.66 22.83 USD | R$474.19B 96.11B USD | 30.74 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.65 1.35 USD |
-1.48
|
R$230.85B 46.79B USD | R$101.00 20.47 USD | R$6.65 1.35 USD | R$6.69 1.36 USD | R$230.85B 46.79B USD | 28.91 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$153.28 31.07 USD |
-5.96
|
R$230.51B 46.72B USD | R$304.00 61.62 USD | R$153.28 31.07 USD | R$155.52 31.52 USD | R$230.51B 46.72B USD | 24.40 | R$6.28 1.27 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
0
|
R$171.74B 34.81B USD | R$0.00 0 USD | R$22.09 4.48 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.80 18 USD |
-5.53
|
R$158.22B 32.07B USD | R$2.78K 562.85 USD | R$88.80 18 USD | R$90.72 18.39 USD | R$158.22B 32.07B USD | 6.87 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.22B 22.14B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.40 3.93 USD |
-2.9
|
R$54.94B 11.14B USD | R$637.00 129.11 USD | R$19.20 3.89 USD | R$19.49 3.95 USD | R$54.94B 11.14B USD | 323.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.16 3.28 USD |
0
|
R$43.13B 8.74B USD | R$2.00 0.41 USD | R$16.16 3.28 USD | R$16.33 3.31 USD | R$43.13B 8.74B USD | 7.51 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.53 4.77 USD |
-8.37
|
R$33.30B 6.75B USD | R$4.95K 1K USD | R$23.39 4.74 USD | R$24.00 4.86 USD | R$33.30B 6.75B USD | 7.44 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.45 2.93 USD |
-2.23
|
R$27.56B 5.59B USD | R$5.28K 1.07K USD | R$14.45 2.93 USD | R$14.78 3 USD | R$27.56B 5.59B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.66 11.69 USD |
-0.59
|
R$6.44B 1.31B USD | R$4.10K 831 USD | R$57.66 11.69 USD | R$58.20 11.8 USD | R$6.44B 1.31B USD | 25.74 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.40 2.51 USD |
-1.2
|
R$3.86B 781.86M USD | R$224.00 45.4 USD | R$12.40 2.51 USD | R$12.66 2.57 USD | R$3.86B 781.86M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$400.00 81.07 USD | R$11.19 2.27 USD | R$11.20 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
+1.63
|
R$969.75M 196.55M USD | R$1.00K 202.68 USD | R$8.10 1.64 USD | R$8.10 1.64 USD | R$969.75M 196.55M USD | 5.82 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.99 2.02 USD |
-9.18
|
R$289.90M 58.76M USD | R$4.80K 972.88 USD | R$9.99 2.02 USD | R$11.10 2.25 USD | R$289.90M 58.76M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.60 1.95 USD |
+2.78
|
R$278.58M 56.46M USD | R$500.00 101.34 USD | R$9.05 1.83 USD | R$9.60 1.95 USD | R$278.58M 56.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.86 0.58 USD |
-2.39
|
R$154.03M 31.22M USD | R$3.20K 648.59 USD | R$2.86 0.58 USD | R$2.89 0.59 USD | R$154.03M 31.22M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.50 1.52 USD |
+0.13
|
R$43.37M 8.79M USD | R$300.00 60.81 USD | R$7.48 1.52 USD | R$7.50 1.52 USD | R$43.37M 8.79M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
-0.88
|
R$16.79M 3.4M USD | R$700.00 141.88 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
