Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.48 6.58 USD |
+0.65
|
$406.7B 82.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.7B 82.43B USD | 9.78 | $3.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.29 6.14 USD |
+0.46
|
$406.7B 82.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.7B 82.43B USD | 9.15 | $3.31 0.67 USD | |
| Prio S.A. PRIO3.SA | $35.73 7.24 USD |
-3.35
|
$29.12B 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12B 5.9B USD | 2.62 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.82 3.41 USD |
-4
|
$18.04B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04B 3.66B USD | 7.97 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.65 1.55 USD |
-1.03
|
$14.22B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 2.88B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.11 2.66 USD |
-0.76
|
$3.87B 784.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.81M USD | 8.79 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
+4.92
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.91 15.18 USD |
+0.39
|
$2.58T 523.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 523.47B USD | 13.89 | $5.39 1.09 USD | |
| Chevron Corporation CHVX34.SA | $77.81 15.77 USD |
+0.39
|
$1.36T 275.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.39B USD | 15.56 | $5 1.01 USD | |
| ConocoPhillips COPH34.SA | $41.74 8.46 USD |
-0.57
|
$633.77B 128.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.77B 128.45B USD | 11.22 | $3.72 0.75 USD | |
| BP p.l.c. B1PP34.SA | $40.2 8.15 USD |
-0.79
|
$627.64B 127.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.64B 127.21B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338.68 68.64 USD |
+1.54
|
$413.53B 83.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.53B 83.82B USD | 31.86 | $10.63 2.15 USD | |
| Equinor ASA E1QN34.SA | $66.01 13.38 USD |
-0.59
|
$357.33B 72.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.33B 72.42B USD | 7.34 | $8.99 1.82 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.97B 70.53B USD | 10.32 | $30.86 6.25 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.22 30.45 USD |
0
|
$344.1B 69.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.1B 69.74B USD | 22.79 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$286.51B 58.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.51B 58.07B USD | 15.63 | $14.63 2.97 USD | |
| Schlumberger Limited SLBG34.SA | $96.6 19.58 USD |
-1.33
|
$261.01B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.01B 52.9B USD | 11.45 | $8.43 1.71 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $800 162.15 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.12B 51.51B USD | 19.37 | $41.28 8.37 USD | |
| Phillips 66 P1SX34.SA | $303 61.41 USD |
-0.98
|
$246.91B 50.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.91B 50.04B USD | 23.85 | $12.7 2.57 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.86 | $45.95 9.31 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.48 7.6 USD |
-0.05
|
$220.76B 44.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.76B 44.74B USD | 17.51 | $2.14 0.43 USD | |
| Valero Energy Corporation VLOE34.SA | $333.73 67.64 USD |
+1.13
|
$212.33B 43.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.33B 43.04B USD | 40.11 | $8.32 1.69 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.76 | $16.68 3.38 USD | |
| Devon Energy Corporation D1VN34.SA | $173.91 35.25 USD |
-2.02
|
$111.88B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.88B 22.68B USD | 6.92 | $25.1 5.09 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
0
|
$110.49B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.49B 22.39B USD | 14.86 | $9.73 1.97 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.76B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.76B 20.83B USD | 9.92 | $9.33 1.89 USD | |
| Halliburton Company HALI34.SA | $110.94 22.49 USD |
-0.54
|
$95.38B 19.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.38B 19.33B USD | 8.12 | $13.66 2.77 USD | |
| Ecopetrol S.A. E1CO34.SA | $22.74 4.61 USD |
+0.09
|
$93.5B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.5B 18.95B USD | 5.11 | $4.45 0.9 USD | |
| TechnipFMC plc T1EC34.SA | $169.68 34.39 USD |
0
|
$71.13B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13B 14.42B USD | 15.69 | $10.81 2.19 USD | |
| HF Sinclair Corporation H1FC34.SA | $186.7 37.84 USD |
0
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 0 | -$3.88 -0.7 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.28 | $8.52 1.73 USD | |
| APA Corporation A1PA34.SA | $89.49 18.14 USD |
-1.55
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 6.89 | $12.98 2.63 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
-3.28
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 0 | -$5.6 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.2 7.54 USD |
0
|
$1.98B 401.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.15M USD | 3.61 | $10.3 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.72 0.55 USD |
-3.55
|
$190.87M 38.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.87M 38.69M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.97 0.6 USD |
0
|
$9.35M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35M 1.9M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}