Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
-0.72
|
$442.66B 89.72B USD | $24.72M 5.01M USD | $32.89 6.67 USD | $33.94 6.88 USD | $442.66B 89.72B USD | 9.71 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.37 7.17 USD |
-0.73
|
$442.63B 89.71B USD | $6.92M 1.4M USD | $35.24 7.14 USD | $36.52 7.4 USD | $442.63B 89.71B USD | 10.43 | $3.39 0.69 USD | |
| Prio S.A. PRIO3.SA | $34.73 7.04 USD |
+0.64
|
$29.23B 5.92B USD | $4.12M 835.68K USD | $34.44 6.98 USD | $35.51 7.2 USD | $29.23B 5.92B USD | 2.82 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.72 3.39 USD |
-0.06
|
$18.09B 3.67B USD | $522.2K 105.84K USD | $16.7 3.38 USD | $17.15 3.48 USD | $18.09B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $6.98 1.41 USD |
-0.43
|
$12.97B 2.63B USD | $6.93M 1.4M USD | $6.96 1.41 USD | $7.11 1.44 USD | $12.97B 2.63B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.01 2.84 USD |
-0.14
|
$4.11B 832.34M USD | $1.17M 237.81K USD | $13.94 2.83 USD | $14.42 2.92 USD | $4.11B 832.34M USD | 9.40 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
0
|
$53.94M 10.93M USD | $17.4K 3.53K USD | $1.26 0.26 USD | $1.3 0.26 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.5 15.71 USD |
+1.77
|
$2.69T 545.27B USD | $3.11K 629.94 USD | $77.48 15.7 USD | $77.7 15.75 USD | $2.69T 545.27B USD | 13.52 | $5.73 1.16 USD | |
| Chevron Corporation CHVX34.SA | $84.24 17.07 USD |
+1.79
|
$1.48T 300.61B USD | $316 64.05 USD | $83.5 16.92 USD | $84.71 17.17 USD | $1.48T 300.61B USD | 14.83 | $5.68 1.15 USD | |
| ConocoPhillips COPH34.SA | $43.56 8.83 USD |
+4.96
|
$664.45B 134.67B USD | $209 42.36 USD | $43.56 8.83 USD | $43.72 8.86 USD | $664.45B 134.67B USD | 11.43 | $3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | $40.76 8.26 USD |
+1.29
|
$642.06B 130.14B USD | $3 0.61 USD | $40.76 8.26 USD | $40.76 8.26 USD | $642.06B 130.14B USD | 291.14 | $0.14 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.7B 80.2B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.7B 80.2B USD | 30.49 | $10.63 2.15 USD | |
| Equinor ASA E1QN34.SA | $67.6 13.7 USD |
0
|
$366.21B 74.23B USD | $0 0 USD | $67.6 13.7 USD | $67.6 13.7 USD | $366.21B 74.23B USD | 7.43 | $9.09 1.84 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
0
|
$356.7B 72.3B USD | $0 0 USD | $323.36 65.54 USD | $323.36 65.54 USD | $356.7B 72.3B USD | 9.83 | $32.89 6.67 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
0
|
$330.55B 67B USD | $0 0 USD | $148.76 30.15 USD | $148.76 30.15 USD | $330.55B 67B USD | 21.74 | $6.84 1.39 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $241.05 48.86 USD | $241.05 48.86 USD | $301.13B 61.03B USD | 15.95 | $15.11 3.06 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.40 | $58.93 11.94 USD | |
| Schlumberger Limited SLBG34.SA | $99.3 20.13 USD |
+1.21
|
$270.07B 54.74B USD | $21 4.26 USD | $99.3 20.13 USD | $100.79 20.43 USD | $270.07B 54.74B USD | 10.93 | $9.08 1.84 USD | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
0
|
$238.12B 48.26B USD | $0 0 USD | $292.03 59.19 USD | $292.03 59.19 USD | $238.12B 48.26B USD | 20.00 | $14.6 2.96 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 8.97 | $45.38 9.2 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.3 7.97 USD |
-5.64
|
$221.6B 44.91B USD | $63 12.77 USD | $39.3 7.97 USD | $41.64 8.44 USD | $221.6B 44.91B USD | 17.86 | $2.2 0.45 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
0
|
$208.83B 42.33B USD | $0 0 USD | $210.86 42.74 USD | $210.86 42.74 USD | $208.83B 42.33B USD | 12.10 | $17.42 3.53 USD | |
| Valero Energy Corporation VLOE34.SA | $309.1 62.65 USD |
0
|
$196.07B 39.74B USD | $0 0 USD | $309.1 62.65 USD | $309.1 62.65 USD | $196.07B 39.74B USD | 12.32 | $25.07 5.08 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 16.94 | $8.77 1.78 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.68 5.41 USD |
+2.89
|
$109.7B 22.23B USD | $55 11.15 USD | $26.68 5.41 USD | $26.68 5.41 USD | $109.7B 22.23B USD | 5.55 | $4.8 0.97 USD | |
| Devon Energy Corporation D1VN34.SA | $168.98 34.25 USD |
0
|
$109.59B 22.21B USD | $0 0 USD | $168.98 34.25 USD | $168.98 34.25 USD | $109.59B 22.21B USD | 6.34 | $26.65 5.4 USD | |
| Halliburton Company HALI34.SA | $120.6 24.44 USD |
+1.82
|
$103.95B 21.07B USD | $5 1.01 USD | $120.6 24.44 USD | $120.6 24.44 USD | $103.95B 21.07B USD | 7.28 | $16.55 3.35 USD | |
| Tenaris S.A. T1SS34.SA | $95.06 19.27 USD |
0
|
$101.9B 20.65B USD | $0 0 USD | $95.06 19.27 USD | $95.06 19.27 USD | $101.9B 20.65B USD | 8.98 | $10.58 2.14 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.04 | $11.17 2.26 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.44 | $5.32 1.08 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.37 | $9.35 1.9 USD | |
| APA Corporation A1PA34.SA | $89 18.04 USD |
0
|
$32.4B 6.57B USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $32.4B 6.57B USD | 6.70 | $13.27 2.69 USD | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
0
|
$12.81B 2.6B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $12.81B 2.6B USD | 0 | -$4.44 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.88 7.68 USD |
+2.32
|
$1.94B 393.94M USD | $5 1.01 USD | $37.88 7.68 USD | $38.32 7.77 USD | $1.94B 393.94M USD | 3.58 | $10.58 2.14 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.75 0.56 USD |
0
|
$186.13M 37.73M USD | $0 0 USD | $2.75 0.56 USD | $2.75 0.56 USD | $186.13M 37.73M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
+5.26
|
$9.44M 1.91M USD | $600 121.61 USD | $2.99 0.61 USD | $3 0.61 USD | $9.44M 1.91M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}