Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$422.01B 85.53B USD | $30.41M 6.16M USD | $31.43 6.37 USD | $31.72 6.43 USD | $422.01B 85.53B USD | 8.27 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$418.09B 84.74B USD | $6.19M 1.25M USD | $33.39 6.77 USD | $34.05 6.9 USD | $418.09B 84.74B USD | 8.78 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.53
|
$31.95B 6.48B USD | $8.01M 1.62M USD | $39.2 7.95 USD | $40.2 8.15 USD | $31.95B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.6 3.36 USD |
-1.66
|
$17.8B 3.61B USD | $4.13M 836.62K USD | $16.54 3.35 USD | $16.9 3.43 USD | $17.8B 3.61B USD | 8.17 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.18 1.66 USD |
+0.37
|
$15.2B 3.08B USD | $13.62M 2.76M USD | $8.01 1.62 USD | $8.2 1.66 USD | $15.2B 3.08B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.89 3.02 USD |
+3.4
|
$4.36B 884.02M USD | $3.13M 633.65K USD | $14.42 2.92 USD | $14.93 3.03 USD | $4.36B 884.02M USD | 7.87 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-0.81
|
$51.41M 10.42M USD | $82.9K 16.8K USD | $1.2 0.24 USD | $1.24 0.25 USD | $51.41M 10.42M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.37 14.67 USD |
-0.37
|
$2.52T 510.76B USD | $18.9K 3.83K USD | $72.37 14.67 USD | $74.37 15.07 USD | $2.52T 510.76B USD | 13.52 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.38 15.68 USD |
+0.04
|
$1.35T 274.47B USD | $4.43K 898.09 USD | $77.38 15.68 USD | $78.65 15.94 USD | $1.35T 274.47B USD | 15.60 | $4.96 1.01 USD | |
| BP p.l.c. B1PP34.SA | $41.2 8.35 USD |
+0.66
|
$642.91B 130.31B USD | $973 197.21 USD | $40.93 8.3 USD | $41.36 8.38 USD | $642.91B 130.31B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.73 8.26 USD |
+1.8
|
$623.33B 126.34B USD | $97 19.66 USD | $40.32 8.17 USD | $40.89 8.29 USD | $623.33B 126.34B USD | 10.91 | $3.73 0.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $345.1 69.95 USD |
+1.14
|
$421.37B 85.4B USD | $3 0.61 USD | $344.28 69.78 USD | $345.1 69.95 USD | $421.37B 85.4B USD | 32.74 | $10.54 2.14 USD | |
| Equinor ASA E1QN34.SA | $68.66 13.92 USD |
+0.78
|
$378.02B 76.62B USD | $155 31.42 USD | $67.81 13.74 USD | $68.66 13.92 USD | $378.02B 76.62B USD | 7.66 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.26B 72B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.26B 72B USD | 24.27 | $6.58 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.41 | $30.6 6.2 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.02 | $14.52 2.94 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $282.74B 57.31B USD | 21.74 | $41.12 8.33 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $264.1B 53.53B USD | 25.64 | $12.58 2.55 USD | |
| Schlumberger Limited SLBG34.SA | $96.04 19.47 USD |
+0.55
|
$261.33B 52.97B USD | $14 2.84 USD | $96.04 19.47 USD | $96.04 19.47 USD | $261.33B 52.97B USD | 11.47 | $8.37 1.7 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.99 8.31 USD |
+4.91
|
$243.64B 49.38B USD | $15 3.04 USD | $39.04 7.91 USD | $40.99 8.31 USD | $243.64B 49.38B USD | 17.59 | $2.33 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$232.11B 47.04B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $232.11B 47.04B USD | 44.42 | $8.3 1.68 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.71 | $45.58 9.24 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.13B 42.39B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $209.13B 42.39B USD | 12.67 | $16.62 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $176.94 35.86 USD |
0
|
$114.13B 23.13B USD | $0 0 USD | $176.94 35.86 USD | $176.94 35.86 USD | $114.13B 23.13B USD | 7.10 | $24.9 5.05 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.58B 21.8B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $107.58B 21.8B USD | 14.26 | $9.69 1.96 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.64 4.99 USD |
+0.49
|
$101.31B 20.53B USD | $2.67K 541.57 USD | $24.3 4.93 USD | $24.92 5.05 USD | $101.31B 20.53B USD | 5.75 | $4.28 0.87 USD | |
| Tenaris S.A. T1SS34.SA | $92.52 18.75 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $92.52 18.75 USD | $92.52 18.75 USD | $99.42B 20.15B USD | 9.94 | $9.3 1.88 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.34B 19.73B USD | $0 0 USD | $113.1 22.92 USD | $113.1 22.92 USD | $97.34B 19.73B USD | 8.34 | $13.55 2.75 USD | |
| TechnipFMC plc T1EC34.SA | $172.74 35.01 USD |
-1.71
|
$72.42B 14.68B USD | $27 5.47 USD | $172.74 35.01 USD | $176.02 35.68 USD | $72.42B 14.68B USD | 16.11 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$39.1B 7.92B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $39.1B 7.92B USD | 0 | -$3.85 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.34 19.93 USD |
+2.92
|
$36.45B 7.39B USD | $56 11.35 USD | $98.34 19.93 USD | $99.47 20.16 USD | $36.45B 7.39B USD | 6.22 | $15.81 3.2 USD | |
| NOV Inc. N1OV34.SA | $69.45 14.08 USD |
+0.51
|
$26.34B 5.34B USD | $109 22.09 USD | $69.3 14.05 USD | $70.75 14.34 USD | $26.34B 5.34B USD | 8.21 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $14.31 2.9 USD |
-2.05
|
$12.8B 2.59B USD | $682 138.23 USD | $14.31 2.9 USD | $14.91 3.02 USD | $12.8B 2.59B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.44 7.39 USD |
-0.98
|
$1.87B 379.56M USD | $58 11.76 USD | $36 7.3 USD | $37.08 7.52 USD | $1.87B 379.56M USD | 3.59 | $10.14 2.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.98 0.6 USD |
+2.76
|
$201.7M 40.88M USD | $1.1K 222.95 USD | $2.88 0.58 USD | $2.98 0.6 USD | $201.7M 40.88M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.74 0.56 USD |
0
|
$8.63M 1.75M USD | $2.9K 587.78 USD | $2.74 0.56 USD | $2.8 0.57 USD | $8.63M 1.75M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}