Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (162)
- {{country.name}}
- All countries
- Brazil (162)
São Paulo (162)
- {{item.name}}
- All exchanges
- São Paulo (162)
Consumer Cyclical (162)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.15 11.99 USD |
-0.17
|
$12.56T 2.55T USD | $65.64K 13.3K USD | $58.89 11.94 USD | $59.78 12.12 USD | $12.56T 2.55T USD | 35.00 | $1.69 0.34 USD | |
| Tesla, Inc. TSLA34.SA | $55.46 11.24 USD |
+1.67
|
$5.72T 1.16T USD | $1.09M 220.62K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 184.86 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.27 4.51 USD |
-2.02
|
$1.5T 304.36B USD | $247.11K 50.08K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.5T 304.36B USD | 15.25 | $1.46 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.35 11.42 USD |
+0.61
|
$804.51B 163.06B USD | $1.89K 383.27 USD | $56.11 11.37 USD | $56.36 11.42 USD | $804.51B 163.06B USD | 11.00 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.85 22.26 USD |
-0.13
|
$668.29B 135.45B USD | $112.77K 22.86K USD | $108.26 21.94 USD | $110.37 22.37 USD | $668.29B 135.45B USD | 59.05 | $1.86 0.38 USD | |
| Sea Limited S2EA34.SA | $34.25 6.94 USD |
-2.14
|
$506.92B 102.74B USD | $2.14K 433.13 USD | $33.96 6.88 USD | $34.64 7.02 USD | $506.92B 102.74B USD | 107.03 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.9 6.67 USD |
+0.12
|
$487.12B 98.73B USD | $3.55K 718.51 USD | $32.76 6.64 USD | $33.13 6.71 USD | $487.12B 98.73B USD | 19.93 | $1.65 0.33 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.7 4.4 USD |
+0.93
|
$24.16B 4.9B USD | $3.45M 699.28K USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.16B 4.9B USD | 3.92 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.64 3.78 USD |
-0.05
|
$18.75B 3.8B USD | $3.79M 768.56K USD | $18.28 3.71 USD | $18.75 3.8 USD | $18.75B 3.8B USD | 15.40 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $996.5K 201.97K USD | $7.88 1.6 USD | $8.03 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.13 4.89 USD |
-0.17
|
$14.41B 2.92B USD | $817.3K 165.65K USD | $23.78 4.82 USD | $24.24 4.91 USD | $14.41B 2.92B USD | 31.75 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.49 5.17 USD |
+0.51
|
$9.34B 1.89B USD | $1.45M 293.73K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.34B 1.89B USD | 5.44 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.22 5.52 USD |
-0.73
|
$7.27B 1.47B USD | $245.7K 49.8K USD | $27.01 5.47 USD | $27.51 5.58 USD | $7.27B 1.47B USD | 22.13 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.34 1.89 USD |
+0.11
|
$6.89B 1.4B USD | $16.17M 3.28M USD | $9.28 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.83 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.21 1.87 USD |
+1.1
|
$6.33B 1.28B USD | $674.9K 136.79K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.33B 1.28B USD | 34.11 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.39 5.15 USD |
+1.07
|
$5.97B 1.21B USD | $1.4M 282.76K USD | $24.98 5.06 USD | $25.68 5.2 USD | $5.97B 1.21B USD | 8.16 | $3.11 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.62 3.98 USD |
+1.55
|
$5.33B 1.08B USD | $171.4K 34.74K USD | $19.2 3.89 USD | $19.65 3.98 USD | $5.33B 1.08B USD | 9.08 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.47 3.54 USD |
+0.98
|
$5.29B 1.07B USD | $1.27M 258.16K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.29B 1.07B USD | 13.97 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.37 1.09 USD |
-0.56
|
$4.84B 981.92M USD | $1.12M 227.63K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.84B 981.92M USD | 6.79 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+1.59
|
$4.14B 839.79M USD | $353.7K 71.69K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.14B 839.79M USD | 12.76 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.96 6.07 USD |
-0.47
|
$4.06B 823.05M USD | $117K 23.71K USD | $29.86 6.05 USD | $30.15 6.11 USD | $4.06B 823.05M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.93 1.2 USD |
-0.67
|
$3.34B 676.47M USD | $3.89M 788.11K USD | $5.9 1.2 USD | $6.07 1.23 USD | $3.34B 676.47M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.32 2.5 USD |
+0.98
|
$2.86B 579.95M USD | $294.1K 59.61K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.86B 579.95M USD | 5.40 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.68 2.98 USD |
-1.74
|
$2.22B 450.74M USD | $131.2K 26.59K USD | $14.6 2.96 USD | $14.98 3.04 USD | $2.22B 450.74M USD | 17.90 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.12 2.66 USD |
+0.15
|
$1.96B 398.27M USD | $193.6K 39.24K USD | $13.05 2.65 USD | $13.18 2.67 USD | $1.96B 398.27M USD | 8.68 | $1.51 0.31 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.27 0.87 USD |
-0.23
|
$1.93B 390.44M USD | $6.1M 1.24M USD | $4.26 0.86 USD | $4.32 0.88 USD | $1.93B 390.44M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.64 1.55 USD |
+0.26
|
$1.77B 358.49M USD | $164.1K 33.26K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.77B 358.49M USD | 5.65 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.08 0.62 USD |
+0.33
|
$1.51B 305.97M USD | $2.76M 558.86K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.51B 305.97M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.32 0.47 USD |
-0.43
|
$1.22B 246.36M USD | $4.47M 906.14K USD | $2.3 0.47 USD | $2.34 0.47 USD | $1.22B 246.36M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.95 1.21 USD |
+4.39
|
$1.19B 241.49M USD | $2.97M 602.82K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.19B 241.49M USD | 0.36 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-0.38
|
$1.08B 219.63M USD | $200.5K 40.64K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
0
|
$723.95M 146.73M USD | $28.5K 5.78K USD | $1.4 0.28 USD | $1.43 0.29 USD | $723.95M 146.73M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.58 0.52 USD |
-0.39
|
$533.85M 108.2M USD | $1.26M 255.64K USD | $2.53 0.51 USD | $2.61 0.53 USD | $533.85M 108.2M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.76 1.37 USD |
+0.6
|
$413.94M 83.9M USD | $2.6K 526.98 USD | $6.7 1.36 USD | $6.8 1.38 USD | $413.94M 83.9M USD | 7.51 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.77 1.98 USD |
-0.81
|
$408.77M 82.85M USD | $16.3K 3.3K USD | $9.72 1.97 USD | $9.8 1.99 USD | $408.77M 82.85M USD | 5.45 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $247.8K 50.22K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
-0.86
|
$329.68M 66.82M USD | $163.3K 33.1K USD | $1.13 0.23 USD | $1.16 0.24 USD | $329.68M 66.82M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
0
|
$243.97M 49.45M USD | $1.18M 238.94K USD | $1.19 0.24 USD | $1.21 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $21.89 4.44 USD |
-2.71
|
$147.26M 29.85M USD | $350.8K 71.1K USD | $21.65 4.39 USD | $22.65 4.59 USD | $147.26M 29.85M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.46 0.3 USD |
+0.68
|
$96.49M 19.56M USD | $1.9K 385.1 USD | $1.46 0.3 USD | $1.48 0.3 USD | $96.49M 19.56M USD | 24.33 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.66 1.35 USD |
+0.91
|
$44.9M 9.1M USD | $9K 1.82K USD | $6.57 1.33 USD | $6.7 1.36 USD | $44.9M 9.1M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.04 0.41 USD |
-2.39
|
$40.3M 8.17M USD | $6.4K 1.3K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.3M 8.17M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.91T 386.74B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.91T 386.74B USD | 23.65 | $2.89 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.9 12.34 USD |
+1.69
|
$1.28T 258.78B USD | $808 163.77 USD | $60.18 12.2 USD | $60.9 12.34 USD | $1.28T 258.78B USD | 7.13 | $8.53 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $79.81 16.18 USD |
-1.75
|
$1.14T 231.33B USD | $1.51K 305.04 USD | $79.6 16.13 USD | $80.68 16.35 USD | $1.14T 231.33B USD | 25.66 | $3.11 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.86 33.82 USD |
+0.32
|
$950.75B 192.7B USD | $33 6.69 USD | $166.23 33.69 USD | $167.4 33.93 USD | $950.75B 192.7B USD | 33.10 | $5.04 1.02 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Starbucks Corporation SBUB34.SA | $508.5 103.06 USD |
+1.01
|
$577.86B 117.12B USD | $29 5.88 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.86B 117.12B USD | 33.67 | $15.1 3.06 USD | |
| Airbnb, Inc. AIRB34.SA | $36.63 7.42 USD |
-1.11
|
$447.23B 90.65B USD | $8.37K 1.7K USD | $36.18 7.33 USD | $36.77 7.45 USD | $447.23B 90.65B USD | 33.91 | $1.08 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $46 9.32 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
0
|
$385.51B 78.14B USD | $0 0 USD | $351.33 71.21 USD | $351.33 71.21 USD | $385.51B 78.14B USD | 29.05 | $12.09 2.45 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $90.45 18.33 USD |
+0.7
|
$333.61B 67.62B USD | $4 0.81 USD | $90.45 18.33 USD | $90.45 18.33 USD | $333.61B 67.62B USD | 24.57 | $3.68 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| JD.com, Inc. JDCO34.SA | $29.71 6.02 USD |
-2.59
|
$260B 52.7B USD | $161 32.63 USD | $29.9 6.06 USD | $30.39 6.16 USD | $260B 52.7B USD | 7.90 | $3.76 0.76 USD | |
| General Motors Company GMCO34.SA | $66.4 13.46 USD |
-0.3
|
$255.36B 51.76B USD | $142 28.78 USD | $66.4 13.46 USD | $66.6 13.5 USD | $255.36B 51.76B USD | 6.74 | $9.84 1.99 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$236.09B 47.85B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $236.09B 47.85B USD | 20.74 | $17.4 3.53 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.95 33.23 USD |
+1.05
|
$228.37B 46.29B USD | $156 31.62 USD | $162.9 33.02 USD | $165.12 33.47 USD | $228.37B 46.29B USD | 8.04 | $20.38 4.13 USD | |
| Ford Motor Company FDMO34.SA | $57.54 11.66 USD |
+0.05
|
$227.76B 46.16B USD | $145 29.39 USD | $56.97 11.55 USD | $57.54 11.66 USD | $227.76B 46.16B USD | 8.37 | $6.87 1.39 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
0
|
$213.78B 43.33B USD | $0 0 USD | $383.37 77.7 USD | $383.37 77.7 USD | $213.78B 43.33B USD | 27.78 | $13.8 2.8 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.08B 39.74B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.08B 39.74B USD | 18.62 | $11.42 2.31 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
0
|
$173.28B 35.12B USD | $0 0 USD | $130.5 26.45 USD | $130.5 26.45 USD | $173.28B 35.12B USD | 15.31 | $8.52 1.73 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$162.08B 32.85B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $162.08B 32.85B USD | 22.84 | $1.97 0.4 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
+4.38
|
$155B 31.41B USD | $6 1.22 USD | $15.74 3.19 USD | $15.74 3.19 USD | $155B 31.41B USD | 25.80 | $0.61 0.12 USD | |
| lululemon athletica inc. L1UL34.SA | $320.9 65.04 USD |
-1.18
|
$153.04B 31.02B USD | $18 3.65 USD | $319 64.66 USD | $320.96 65.05 USD | $153.04B 31.02B USD | 15.88 | $20.2 4.09 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
0
|
$150.94B 30.59B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $150.94B 30.59B USD | 8.89 | $66.32 13.44 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $144.52B 29.29B USD | 24.69 | $12.21 2.47 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
0
|
$134.25B 27.21B USD | $0 0 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
0
|
$116.49B 23.61B USD | $0 0 USD | $129.12 26.17 USD | $129.12 26.17 USD | $116.49B 23.61B USD | 18.39 | $7.02 1.42 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$115.51B 23.41B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $115.51B 23.41B USD | 16.47 | $3.06 0.62 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.33 | $77.78 15.76 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
0
|
$113.13B 22.93B USD | $0 0 USD | $447.15 90.63 USD | $447.15 90.63 USD | $113.13B 22.93B USD | 19.41 | $23.03 4.67 USD | |
| NVR, Inc. N1VR34.SA | $773 156.67 USD |
-7.88
|
$113.01B 22.9B USD | $1 0.2 USD | $773 156.67 USD | $773 156.67 USD | $113.01B 22.9B USD | 14.50 | $53.29 10.8 USD | |
| DraftKings Inc. D2KN34.SA | $35.45 7.19 USD |
+1.43
|
$105.56B 21.4B USD | $4 0.81 USD | $35.45 7.19 USD | $35.45 7.19 USD | $105.56B 21.4B USD | 0 | -$0.75 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$94.43B 19.14B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $94.43B 19.14B USD | 21.22 | $20.86 4.23 USD | |
| Ralph Lauren Corporation R1LC34.SA | $725.94 147.14 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $725.94 147.14 USD | $725.94 147.14 USD | $87.97B 17.83B USD | 22.77 | $31.87 6.46 USD | |
| Ball Corporation B1LL34.SA | $151.72 30.75 USD |
+4.54
|
$87.89B 17.81B USD | $4 0.81 USD | $146.51 29.7 USD | $151.72 30.75 USD | $87.89B 17.81B USD | 31.41 | $4.83 0.98 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.7 10.07 USD |
-0.18
|
$86.15B 17.46B USD | $3 0.61 USD | $49.7 10.07 USD | $49.7 10.07 USD | $86.15B 17.46B USD | 25.88 | $1.92 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.49 | $16.81 3.41 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$80.57B 16.33B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $80.57B 16.33B USD | 16.75 | $22.51 4.56 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 26.24 | $1.97 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.36 | $10.28 2.08 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$50.19B 10.17B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $50.19B 10.17B USD | 14.56 | $12.3 2.49 USD | |
| Planet Fitness, Inc. P2LN34.SA | $72.87 14.77 USD |
+4.52
|
$49.63B 10.06B USD | $21 4.26 USD | $72.87 14.77 USD | $72.87 14.77 USD | $49.63B 10.06B USD | 50.25 | $1.45 0.29 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.86 | $9.66 1.96 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.59B 8.83B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.59B 8.83B USD | 9.24 | $12.64 2.56 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.01B 8.51B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.01B 8.51B USD | 0.77 | $53.17 10.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}