Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (151)
- {{country.name}}
- All countries
- Brazil (151)
São Paulo (151)
- {{item.name}}
- All exchanges
- São Paulo (151)
Consumer Cyclical (151)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.21 12.41 USD |
-0.81
|
R$13.17T 2.67T USD | R$110.09K 22.31K USD | R$60.76 12.32 USD | R$62.02 12.57 USD | R$13.17T 2.67T USD | 31.38 | R$1.95 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.41 12.65 USD |
+1.04
|
R$7.50T 1.52T USD | R$482.12K 97.72K USD | R$61.36 12.44 USD | R$62.78 12.72 USD | R$7.50T 1.52T USD | 346.72 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.34 4.12 USD |
-4.6
|
R$1.37T 276.94B USD | R$108.01K 21.89K USD | R$20.27 4.11 USD | R$20.56 4.17 USD | R$1.37T 276.94B USD | 16.94 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+1.7
|
R$648.19B 131.38B USD | R$35.20K 7.14K USD | R$4.72 0.96 USD | R$4.80 0.97 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.09 13.8 USD |
-0.54
|
R$414.24B 83.96B USD | R$136.19K 27.6K USD | R$66.91 13.56 USD | R$68.65 13.91 USD | R$414.24B 83.96B USD | 41.51 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.94 4.65 USD |
+1.91
|
R$339.72B 68.85B USD | R$14.66K 2.97K USD | R$22.43 4.55 USD | R$23.10 4.68 USD | R$339.72B 68.85B USD | 29.03 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.99 5.88 USD |
-1.13
|
R$34.58B 7.01B USD | R$3.61M 732.13K USD | R$28.91 5.86 USD | R$29.91 6.06 USD | R$34.58B 7.01B USD | 11.28 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.72 2.98 USD |
-0.67
|
R$14.20B 2.88B USD | R$2.09M 424.58K USD | R$14.70 2.98 USD | R$14.99 3.04 USD | R$14.20B 2.88B USD | 9.94 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.79 3.81 USD |
+0.11
|
R$11.53B 2.34B USD | R$705.80K 143.05K USD | R$18.62 3.77 USD | R$18.92 3.83 USD | R$11.53B 2.34B USD | 16.92 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.99 0.81 USD |
+2.05
|
R$9.18B 1.86B USD | R$1.55M 314.97K USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$9.18B 1.86B USD | 5.05 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.55 2.54 USD |
-1.18
|
R$8.52B 1.73B USD | R$681.10K 138.05K USD | R$12.50 2.53 USD | R$12.96 2.63 USD | R$8.52B 1.73B USD | 14.59 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.29 4.11 USD |
-0.39
|
R$7.43B 1.51B USD | R$785.50K 159.21K USD | R$20.15 4.08 USD | R$20.47 4.15 USD | R$7.43B 1.51B USD | 4.50 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.18 2.06 USD |
+1.39
|
R$6.91B 1.4B USD | R$1.00K 202.68 USD | R$10.04 2.03 USD | R$10.18 2.06 USD | R$6.91B 1.4B USD | 11.83 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.38 4.54 USD |
-0.04
|
R$6.21B 1.26B USD | R$12.60K 2.55K USD | R$22.33 4.53 USD | R$22.54 4.57 USD | R$6.21B 1.26B USD | 24.86 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.74 4.2 USD |
+0.05
|
R$4.87B 987.74M USD | R$312.10K 63.26K USD | R$20.62 4.18 USD | R$20.86 4.23 USD | R$4.87B 987.74M USD | 8.32 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.72 2.98 USD |
+0.07
|
R$4.62B 937.16M USD | R$89.20K 18.08K USD | R$14.69 2.98 USD | R$14.86 3.01 USD | R$4.62B 937.16M USD | 3.77 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.10 6.51 USD |
-0.4
|
R$4.35B 881.84M USD | R$39.80K 8.07K USD | R$32.00 6.49 USD | R$32.38 6.56 USD | R$4.35B 881.84M USD | 6.55 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.21 1.06 USD |
+1.76
|
R$4.04B 818.53M USD | R$8.38M 1.7M USD | R$5.10 1.03 USD | R$5.28 1.07 USD | R$4.04B 818.53M USD | 28.94 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$393.40K 79.74K USD | R$3.85 0.78 USD | R$3.90 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.93 2.22 USD |
-0.27
|
R$3.30B 669.84M USD | R$1.40M 283.51K USD | R$10.89 2.21 USD | R$11.20 2.27 USD | R$3.30B 669.84M USD | 5.81 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.36 2.1 USD |
+0.58
|
R$2.39B 483.51M USD | R$293.60K 59.51K USD | R$10.31 2.09 USD | R$10.47 2.12 USD | R$2.39B 483.51M USD | 7.19 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.41 3.12 USD |
+1.78
|
R$2.34B 473.99M USD | R$105.40K 21.36K USD | R$15.05 3.05 USD | R$15.45 3.13 USD | R$2.34B 473.99M USD | 16.39 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
0
|
R$1.81B 367.21M USD | R$93.90K 19.03K USD | R$7.84 1.59 USD | R$7.95 1.61 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.80 0.97 USD |
-0.21
|
R$1.71B 346.88M USD | R$40.90K 8.29K USD | R$4.78 0.97 USD | R$4.82 0.98 USD | R$1.71B 346.88M USD | 6.23 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.70 1.76 USD |
-0.46
|
R$1.30B 264.1M USD | R$140.40K 28.46K USD | R$8.68 1.76 USD | R$8.77 1.78 USD | R$1.30B 264.1M USD | 14.26 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.62 0.94 USD |
0
|
R$925.13M 187.51M USD | R$394.00K 79.86K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$925.13M 187.51M USD | 1.75 | R$2.63 0.53 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.49 0.3 USD |
-3.25
|
R$732.99M 148.56M USD | R$937.30K 189.98K USD | R$1.49 0.3 USD | R$1.55 0.31 USD | R$732.99M 148.56M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.39 0.28 USD |
-2.11
|
R$723.91M 146.72M USD | R$3.17M 642.55K USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$723.91M 146.72M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.45 1.71 USD |
+3.43
|
R$510.49M 103.47M USD | R$14.80K 3K USD | R$8.25 1.67 USD | R$8.45 1.71 USD | R$510.49M 103.47M USD | 7.75 | R$1.09 0.22 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
0
|
R$397.89M 80.65M USD | R$5.20K 1.05K USD | R$9.50 1.93 USD | R$9.51 1.93 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.39
|
R$308.09M 62.45M USD | R$125.30K 25.4K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$24.00K 4.86K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.29 0.26 USD |
+4.03
|
R$266.92M 54.1M USD | R$876.40K 177.63K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$266.92M 54.1M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$178.00K 36.08K USD | R$0.71 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+2.02
|
R$209.12M 42.38M USD | R$91.60K 18.57K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$23.40K 4.74K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$86.57M 17.55M USD | R$3.00K 608.05 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$86.57M 17.55M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.78 1.17 USD |
+0.35
|
R$38.96M 7.9M USD | R$2.80K 567.51 USD | R$5.74 1.16 USD | R$5.78 1.17 USD | R$38.96M 7.9M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$24.02M 4.87M USD | R$87.90K 17.82K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$58.93 11.94 USD | R$58.93 11.94 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.49 11.25 USD |
-0.73
|
R$1.16T 234.54B USD | R$55.00 11.15 USD | R$55.36 11.22 USD | R$55.75 11.3 USD | R$1.16T 234.54B USD | 9.29 | R$5.97 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.50 14.69 USD |
-1.02
|
R$1.03T 208.81B USD | R$159.00 32.23 USD | R$72.50 14.69 USD | R$73.24 14.84 USD | R$1.03T 208.81B USD | 23.08 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
0
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$510.51 103.47 USD | R$510.51 103.47 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.85 8.28 USD |
-3.54
|
R$581.46B 117.85B USD | R$216.00 43.78 USD | R$40.80 8.27 USD | R$41.12 8.33 USD | R$581.46B 117.85B USD | 8.26 | R$4.94 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.42 6.77 USD |
-0.27
|
R$396.70B 80.4B USD | R$12.00 2.43 USD | R$33.42 6.77 USD | R$33.85 6.86 USD | R$396.70B 80.4B USD | 31.82 | R$1.05 0.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
0
|
R$387.92B 78.63B USD | R$4.04K 818.23 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$597.27 121.06 USD |
0
|
R$383.19B 77.67B USD | R$0.00 0 USD | R$597.27 121.06 USD | R$597.27 121.06 USD | R$383.19B 77.67B USD | 32.14 | R$18.58 3.77 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.75 20.83 USD |
+1.23
|
R$370.58B 75.11B USD | R$2.00 0.41 USD | R$102.75 20.83 USD | R$102.75 20.83 USD | R$370.58B 75.11B USD | 28.94 | R$3.55 0.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.11 10.56 USD |
0
|
R$338.89B 68.69B USD | R$0.00 0 USD | R$52.11 10.56 USD | R$52.11 10.56 USD | R$338.89B 68.69B USD | 71.38 | R$0.73 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.00 15 USD |
-0.34
|
R$294.87B 59.76B USD | R$6.00 1.22 USD | R$74.00 15 USD | R$74.00 15 USD | R$294.87B 59.76B USD | 0 | -R$8.04 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.75 3.39 USD |
-1.35
|
R$256.48B 51.98B USD | R$10.15K 2.06K USD | R$16.75 3.39 USD | R$17.17 3.48 USD | R$256.48B 51.98B USD | 31.60 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.62 4.99 USD |
0
|
R$199.50B 40.43B USD | R$0.00 0 USD | R$24.62 4.99 USD | R$24.62 4.99 USD | R$199.50B 40.43B USD | 20.86 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.14 26.99 USD |
0
|
R$187.21B 37.95B USD | R$0.00 0 USD | R$133.14 26.99 USD | R$133.14 26.99 USD | R$187.21B 37.95B USD | 11.31 | R$11.77 2.39 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.34 27.84 USD |
+0.41
|
R$178.20B 36.12B USD | R$5.00 1.01 USD | R$137.34 27.84 USD | R$138.15 28 USD | R$178.20B 36.12B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,000.00 202.68 USD |
0
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$1,000.00 202.68 USD | R$1,000.00 202.68 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$474.18 96.11 USD |
+5.96
|
R$116.79B 23.67B USD | R$2.00 0.41 USD | R$474.18 96.11 USD | R$474.18 96.11 USD | R$116.79B 23.67B USD | 13.16 | R$36.02 7.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.29 25.19 USD |
0
|
R$106.86B 21.66B USD | R$0.00 0 USD | R$124.29 25.19 USD | R$124.29 25.19 USD | R$106.86B 21.66B USD | 17.98 | R$6.91 1.4 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$195.00 39.52 USD |
0
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$90.16B 18.27B USD | 30.23 | R$6.45 1.31 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$83.73B 16.97B USD | R$110.00 22.3 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$83.73B 16.97B USD | 15.29 | R$0.58 0.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
-0.3
|
R$82.36B 16.69B USD | R$1.00 0.2 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 13.95 | R$28.00 5.68 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.71 5.21 USD |
+1.02
|
R$76.53B 15.51B USD | R$4.00 0.81 USD | R$25.71 5.21 USD | R$25.71 5.21 USD | R$76.53B 15.51B USD | 321.37 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$169.20 34.29 USD |
0
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$169.20 34.29 USD | R$169.20 34.29 USD | R$71.61B 14.51B USD | 38.89 | R$4.35 0.88 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$152.85 30.98 USD |
-1.84
|
R$69.43B 14.07B USD | R$10.00 2.03 USD | R$152.85 30.98 USD | R$152.85 30.98 USD | R$69.43B 14.07B USD | 9.54 | R$16.01 3.24 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.55 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.16 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$42.83B 8.68B USD | 14.51 | R$6.43 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}