Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (30)
- {{country.name}}
- All countries
- Brazil (30)
São Paulo (30)
- {{item.name}}
- All exchanges
- São Paulo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.33 4.53 USD |
+1.41
|
R$8.78B 1.78B USD | R$3.26M 661.36K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.78B 1.78B USD | 11.94 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.14 3.88 USD |
+0.9
|
R$7.52B 1.52B USD | R$26.40K 5.35K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.23 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.49 20.16 USD |
+0.19
|
R$2.80B 568.04M USD | R$23.38K 4.74K USD | R$99.19 20.1 USD | R$99.54 20.18 USD | R$2.80B 568.04M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.58 17.75 USD |
+0.63
|
R$1.82B 369.37M USD | R$29.81K 6.04K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 369.37M USD | 19.24 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.20 19.3 USD |
+0.45
|
R$1.43B 289.38M USD | R$17.96K 3.64K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.43B 289.38M USD | 15.30 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.73 3.19 USD |
+3.76
|
R$347.38M 70.41M USD | R$49.88K 10.11K USD | R$15.02 3.04 USD | R$15.73 3.19 USD | R$347.38M 70.41M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$130.01M 26.35M USD | R$5.23K 1.06K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.05 18.25 USD |
+0.19
|
R$0.00 0 USD | R$31.01K 6.29K USD | R$89.80 18.2 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$52.00K 10.54K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.89 16.6 USD |
+0.23
|
R$0.00 0 USD | R$41.28K 8.37K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.14 16.04 USD |
+0.79
|
R$811.43B 164.46B USD | R$448.00 90.8 USD | R$78.65 15.94 USD | R$80.00 16.21 USD | R$811.43B 164.46B USD | 25.28 | R$3.13 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.01 11.96 USD |
-0.27
|
R$527.22B 106.86B USD | R$246.00 49.86 USD | R$59.00 11.96 USD | R$63.00 12.77 USD | R$527.22B 106.86B USD | 89.40 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
0
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$574.71 116.48 USD | R$574.71 116.48 USD | R$206.66B 41.89B USD | 11.02 | R$52.14 10.57 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.80 | R$24.22 4.91 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.84 | R$6.80 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.63 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.95 16 USD |
+0.64
|
R$553.80M 112.25M USD | R$10.61K 2.15K USD | R$78.40 15.89 USD | R$79.35 16.08 USD | R$553.80M 112.25M USD | 20.24 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.86 16.19 USD |
+0.23
|
R$534.03M 108.24M USD | R$2.34K 474.48 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$534.03M 108.24M USD | 8.16 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.85 14.16 USD |
+1.35
|
R$267.43M 54.2M USD | R$11.32K 2.29K USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.43M 54.2M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.85 14.97 USD |
-0.94
|
R$45.22M 9.16M USD | R$518.00 104.99 USD | R$73.65 14.93 USD | R$74.55 15.11 USD | R$45.22M 9.16M USD | 10.94 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.11 7.12 USD |
-0.79
|
R$27.26M 5.53M USD | R$7.30K 1.48K USD | R$34.68 7.03 USD | R$35.39 7.17 USD | R$27.26M 5.53M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.25 15.25 USD |
+47.49
|
R$0.00 0 USD | R$15.00 3.04 USD | R$75.00 15.2 USD | R$75.49 15.3 USD | R$0.00 0 USD | 15050.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.81 10.1 USD |
-0.38
|
R$0.00 0 USD | R$14.46K 2.93K USD | R$49.50 10.03 USD | R$50.10 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}