Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $16.58 3.36 USD |
+0.36
|
$6.44B 1.3B USD | $915.6K 185.58K USD | $16.57 3.36 USD | $16.86 3.42 USD | $6.44B 1.3B USD | 5.81 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.9 3.22 USD |
-0.25
|
$6.4B 1.3B USD | $21.5K 4.36K USD | $15.9 3.22 USD | $16.1 3.26 USD | $6.4B 1.3B USD | 5.57 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.19 20.1 USD |
+0.08
|
$2.79B 566.32M USD | $5.63K 1.14K USD | $98.9 20.05 USD | $99.98 20.26 USD | $2.79B 566.32M USD | 10.27 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $79.81 16.18 USD |
+0.25
|
$1.63B 330.29M USD | $5.02K 1.02K USD | $79.62 16.14 USD | $80.23 16.26 USD | $1.63B 330.29M USD | 3.50 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $20.45 4.14 USD |
-0.73
|
$451.62M 91.54M USD | $11.41K 2.31K USD | $20.19 4.09 USD | $20.5 4.16 USD | $451.62M 91.54M USD | 3.61 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
0
|
$172.58M 34.98M USD | $3.46K 702.1 USD | $1.5 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.05 7.1 USD |
0
|
$121.88M 24.7M USD | $46 9.32 USD | $35.03 7.1 USD | $35.05 7.1 USD | $121.88M 24.7M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.74 18.8 USD |
+0.71
|
$0 0 USD | $3.13K 634.8 USD | $92.21 18.69 USD | $93.5 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.88 0.18 USD |
-1.12
|
$0 0 USD | $10K 2.03K USD | $0.88 0.18 USD | $0.88 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $44.37 8.99 USD |
+0.07
|
$0 0 USD | $3.38K 685.68 USD | $44.14 8.95 USD | $44.89 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $82.56 16.73 USD |
+0.12
|
$0 0 USD | $2.16K 437.8 USD | $82.36 16.69 USD | $82.7 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $76.29 15.46 USD |
+4.02
|
$780.56B 158.21B USD | $84 17.03 USD | $75 15.2 USD | $76.29 15.46 USD | $780.56B 158.21B USD | 20.50 | $3.72 0.75 USD | |
| Brookfield Corporation B1AM34.SA | $70.17 14.22 USD |
+4.36
|
$422.83B 85.7B USD | $30 6.08 USD | $70.17 14.22 USD | $70.17 14.22 USD | $422.83B 85.7B USD | 155.93 | $0.45 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $433.87 87.94 USD |
0
|
$311.51B 63.14B USD | $0 0 USD | $433.87 87.94 USD | $433.87 87.94 USD | $311.51B 63.14B USD | 12.80 | $33.89 6.87 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
0
|
$241.22B 48.89B USD | $0 0 USD | $629.4 127.57 USD | $629.4 127.57 USD | $241.22B 48.89B USD | 13.03 | $48.27 9.78 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
0
|
$130.73B 26.5B USD | $0 0 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.44 | $47.97 9.72 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.44 50.15 USD |
+1
|
$109.98B 22.29B USD | $10 2.03 USD | $247.44 50.15 USD | $247.44 50.15 USD | $109.98B 22.29B USD | 9.25 | $26.73 5.42 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 30.17 | $3.74 0.76 USD | |
| Invesco Ltd. I1VZ34.SA | $73.78 14.95 USD |
0
|
$33.27B 6.74B USD | $0 0 USD | $73.78 14.95 USD | $73.78 14.95 USD | $33.27B 6.74B USD | 10.69 | $6.9 1.4 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $78.83 15.98 USD |
+1.04
|
$1.18B 239.62M USD | $1.31K 265.52 USD | $78.5 15.91 USD | $79.37 16.09 USD | $1.18B 239.62M USD | 8.03 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.88 13.96 USD |
+0.55
|
$826.56M 167.53M USD | $1.08K 218.29 USD | $68.28 13.84 USD | $68.88 13.96 USD | $826.56M 167.53M USD | 4.34 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $73.35 14.87 USD |
+0.48
|
$514.52M 104.28M USD | $274 55.54 USD | $73.15 14.83 USD | $73.42 14.88 USD | $514.52M 104.28M USD | 21.76 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.74 0.76 USD |
-1.84
|
$507.92M 102.95M USD | $530 107.42 USD | $3.6 0.73 USD | $3.8 0.77 USD | $507.92M 102.95M USD | 0 | -$1.29 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $78.56 15.92 USD |
+0.47
|
$391.98M 79.45M USD | $1.35K 273.83 USD | $78.06 15.82 USD | $78.56 15.92 USD | $391.98M 79.45M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $81.03 16.42 USD |
-0.1
|
$221.22M 44.84M USD | $1.19K 241.4 USD | $80.91 16.4 USD | $82.37 16.7 USD | $221.22M 44.84M USD | 4.48 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $85.05 17.24 USD |
+0.21
|
$179.88M 36.46M USD | $157 31.82 USD | $84.79 17.19 USD | $85.05 17.24 USD | $179.88M 36.46M USD | 3.80 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $68 13.78 USD |
-0.74
|
$142.72M 28.93M USD | $9 1.82 USD | $68 13.78 USD | $68.01 13.78 USD | $142.72M 28.93M USD | 6.13 | $11.08 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.93 19.24 USD |
0
|
$78.5M 15.91M USD | $0 0 USD | $94.93 19.24 USD | $94.93 19.24 USD | $78.5M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.88 15.38 USD |
+1.85
|
$62.82M 12.73M USD | $2 0.41 USD | $75.88 15.38 USD | $75.88 15.38 USD | $62.82M 12.73M USD | 6.10 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $31.2 6.32 USD |
-1.7
|
$35.22M 7.14M USD | $2.25K 455.02 USD | $31.08 6.3 USD | $31.59 6.4 USD | $35.22M 7.14M USD | 0.61 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $3.52M 712.74K USD | 0 | -$0.17 -0.03 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.75 0.15 USD |
+15.38
|
$437.94K 88.76K USD | $1 0.2 USD | $0.75 0.15 USD | $0.75 0.15 USD | $437.94K 88.76K USD | 0.075 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}