Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (18)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $14.39 2.92 USD |
-1.1
|
$5.9B 1.2B USD | $62.4K 12.65K USD | $14.36 2.91 USD | $14.55 2.95 USD | $5.9B 1.2B USD | 5.15 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.32 3.11 USD |
-1.16
|
$5.89B 1.19B USD | $4.61M 934.57K USD | $15.3 3.1 USD | $15.52 3.15 USD | $5.89B 1.19B USD | 5.49 | $2.79 0.57 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.75 20.62 USD |
+0.25
|
$2.87B 580.94M USD | $22.38K 4.54K USD | $101.24 20.52 USD | $102 20.67 USD | $2.87B 580.94M USD | 10.54 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.25 17.28 USD |
+0.29
|
$1.74B 352.8M USD | $19.87K 4.03K USD | $84.72 17.17 USD | $85.71 17.37 USD | $1.74B 352.8M USD | 3.74 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $23.32 4.73 USD |
+0.34
|
$515M 104.38M USD | $24.6K 4.99K USD | $23.04 4.67 USD | $23.5 4.76 USD | $515M 104.38M USD | 0 | -$2.74 -0.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.45 1.71 USD |
-0.47
|
$19.9M 4.03M USD | $176.23K 35.72K USD | $8.42 1.71 USD | $8.5 1.72 USD | $19.9M 4.03M USD | 4.69 | $1.8 0.36 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.38 18.72 USD |
-0.43
|
$0 0 USD | $12.91K 2.62K USD | $92.13 18.67 USD | $92.98 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $87.09 17.65 USD |
+0.68
|
$0 0 USD | $16.02K 3.25K USD | $86.33 17.5 USD | $87.25 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $81.44 16.51 USD |
+0.64
|
$832.73B 168.78B USD | $59.11K 11.98K USD | $80.92 16.4 USD | $82.27 16.67 USD | $832.73B 168.78B USD | 23.74 | $3.43 0.7 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$505.41B 102.44B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $505.41B 102.44B USD | 205.04 | $0.4 0.08 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $501.27 101.6 USD |
+1.27
|
$358.63B 72.69B USD | $171 34.66 USD | $500 101.34 USD | $503 101.95 USD | $358.63B 72.69B USD | 14.89 | $33.66 6.82 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $701.05 142.09 USD |
+0.81
|
$267.24B 54.16B USD | $5 1.01 USD | $701.05 142.09 USD | $701.05 142.09 USD | $267.24B 54.16B USD | 17.35 | $40.4 8.19 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.22B 13.42B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.22B 13.42B USD | 33.24 | $3.79 0.77 USD | |
| Invesco Ltd. I1VZ34.SA | $80.07 16.23 USD |
0
|
$35.84B 7.26B USD | $11 2.23 USD | $80.07 16.23 USD | $80.07 16.23 USD | $35.84B 7.26B USD | 11.65 | $6.87 1.39 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.52 17.13 USD |
+0.74
|
$1.27B 256.92M USD | $19.66K 3.98K USD | $83.94 17.01 USD | $85.18 17.26 USD | $1.27B 256.92M USD | 13.58 | $6.22 1.26 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.84 15.57 USD |
-0.01
|
$922.08M 186.89M USD | $4.74K 961.53 USD | $76.5 15.51 USD | $76.85 15.58 USD | $922.08M 186.89M USD | 4.81 | $15.95 3.23 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.88 16.19 USD |
-0.03
|
$560.32M 113.57M USD | $9.8K 1.99K USD | $79.55 16.12 USD | $80.29 16.27 USD | $560.32M 113.57M USD | 23.70 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.75 0.76 USD |
-2.85
|
$502.68M 101.89M USD | $5.1K 1.03K USD | $3.75 0.76 USD | $3.85 0.78 USD | $502.68M 101.89M USD | 0 | -$1.31 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.77 16.57 USD |
-0.04
|
$389.99M 79.04M USD | $9.89K 2K USD | $81.2 16.46 USD | $82.52 16.73 USD | $389.99M 79.04M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.25 18.09 USD |
+0.13
|
$188.76M 38.26M USD | $767 155.46 USD | $89.16 18.07 USD | $90.08 18.26 USD | $188.76M 38.26M USD | 3.99 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $72.5 14.69 USD |
+0.15
|
$152.16M 30.84M USD | $198 40.13 USD | $72.23 14.64 USD | $72.5 14.69 USD | $152.16M 30.84M USD | 6.53 | $11.09 2.25 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38 7.7 USD |
-0.78
|
$132.14M 26.78M USD | $2.38K 482.39 USD | $37.7 7.64 USD | $38.29 7.76 USD | $132.14M 26.78M USD | 24.35 | $1.56 0.32 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.02 19.06 USD |
-4.55
|
$79.99M 16.21M USD | $248 50.27 USD | $94.02 19.06 USD | $112 22.7 USD | $79.99M 16.21M USD | 11.23 | $8.37 1.7 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.38 15.89 USD |
-2.45
|
$64.89M 13.15M USD | $40 8.11 USD | $78.38 15.89 USD | $81.99 16.62 USD | $64.89M 13.15M USD | 6.30 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.23 6.53 USD |
-0.83
|
$36.74M 7.45M USD | $8.24K 1.67K USD | $32 6.49 USD | $32.48 6.58 USD | $36.74M 7.45M USD | 0.63 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.18 1.05 USD |
+9.05
|
$3.92M 793.99K USD | $300 60.81 USD | $4.75 0.96 USD | $5.19 1.05 USD | $3.92M 793.99K USD | 0 | -$0.25 -0.05 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6999 0.14 USD |
0
|
$408.75K 82.85K USD | $1 0.2 USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $408.75K 82.85K USD | 0 | -$3.22 -0.6 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $48.04 9.74 USD |
-0.06
|
$0 0 USD | $16.67K 3.38K USD | $48 9.73 USD | $48.49 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}