$3.51T
Total marketcap
$109.76B
Total volume
BTC 60.70%     ETH 9.07%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.52 9.43 USD
-1.4
$95.1B 19.28B USD $204.1K 41.37K USD $46.43 9.41 USD $47.23 9.57 USD $95.1B 19.28B USD 11.07 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.65 8.44 USD
-1.51
$94.99B 19.25B USD $2.36M 478.78K USD $41.47 8.41 USD $42.24 8.56 USD $94.99B 19.25B USD 9.91 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.86 23.89 USD
-0.91
$80.56B 16.33B USD $806.1K 163.38K USD $117.45 23.81 USD $119.27 24.17 USD $80.56B 16.33B USD 8.40 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.91 8.29 USD
-0.78
$47.14B 9.55B USD $234.7K 47.57K USD $40.88 8.29 USD $41.27 8.36 USD $47.14B 9.55B USD 8.81 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.67 7.43 USD
-1.19
$45.9B 9.3B USD $819.6K 166.12K USD $36.65 7.43 USD $37.19 7.54 USD $45.9B 9.3B USD 14.96 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $17.06 3.46 USD
+0.77
$37.33B 7.57B USD $166.9K 33.83K USD $16.66 3.38 USD $17.09 3.46 USD $37.33B 7.57B USD 6.96 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.8 2.19 USD
-1.37
$36.54B 7.41B USD $2.2M 444.95K USD $10.72 2.17 USD $10.96 2.22 USD $36.54B 7.41B USD 4.40 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.56 2.55 USD
-0.79
$36.05B 7.31B USD $3.19M 646.95K USD $12.48 2.53 USD $12.71 2.58 USD $36.05B 7.31B USD 15.89 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.53 2.34 USD
-1.37
$35.84B 7.26B USD $1.15M 233.69K USD $11.5 2.33 USD $11.68 2.37 USD $35.84B 7.26B USD 14.59 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.79 8.47 USD
-0.1
$34.1B 6.91B USD $280.8K 56.91K USD $41.36 8.38 USD $42.01 8.51 USD $34.1B 6.91B USD 10.14 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.09 5.09 USD
+0.24
$30.45B 6.17B USD $1.16M 234.3K USD $24.97 5.06 USD $25.22 5.11 USD $30.45B 6.17B USD 8.71 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.26 2.89 USD
-0.21
$27.25B 5.52B USD $3.03M 613.12K USD $13.95 2.83 USD $14.31 2.9 USD $27.25B 5.52B USD 54.84 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $48.14 9.76 USD
-1.55
$22.01B 4.46B USD $343.4K 69.6K USD $48.03 9.73 USD $48.88 9.91 USD $22.01B 4.46B USD 34.88 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.97 0.4 USD
-1
$20.36B 4.13B USD $5.98M 1.21M USD $1.96 0.4 USD $2.01 0.41 USD $20.36B 4.13B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $31.26 6.34 USD
+0.19
$14.51B 2.94B USD $269.7K 54.66K USD $30.85 6.25 USD $31.57 6.4 USD $14.51B 2.94B USD 7.49 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.75 7.25 USD
-2.11
$12.32B 2.5B USD $1.92M 389.15K USD $34.98 7.09 USD $35.82 7.26 USD $12.32B 2.5B USD 38.44 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.92 2.42 USD
-1.89
$12.3B 2.49B USD $134K 27.16K USD $11.7 2.37 USD $12.14 2.46 USD $12.3B 2.49B USD 7.31 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.86 2.4 USD
-2.15
$12.27B 2.49B USD $75.9K 15.38K USD $11.64 2.36 USD $12.12 2.46 USD $12.27B 2.49B USD 7.27 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.66 6.62 USD
-0.7
$9.87B 2B USD $355.7K 72.09K USD $32.15 6.52 USD $32.92 6.67 USD $9.87B 2B USD 40.37 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.58 1.33 USD
-0.3
$9.85B 2B USD $129.5K 26.25K USD $6.51 1.32 USD $6.63 1.34 USD $9.85B 2B USD 4.47 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.49 1.32 USD
-0.31
$9.85B 2B USD $481.5K 97.59K USD $6.42 1.3 USD $6.54 1.33 USD $9.85B 2B USD 4.41 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.91 5.05 USD
-1.19
$9.45B 1.91B USD $641.2K 129.96K USD $24.7 5.01 USD $25.2 5.11 USD $9.45B 1.91B USD 6.78 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.51 1.32 USD
-2.68
$3.28B 665.44M USD $419.7K 85.07K USD $6.43 1.3 USD $6.93 1.4 USD $3.28B 665.44M USD 1.00 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.88 0.18 USD
+1.15
$218.28M 44.24M USD $13.2K 2.68K USD $0.8599 0.17 USD $0.9 0.18 USD $218.28M 44.24M USD 0 -$0.57 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.8599 0.17 USD
0
$215.8M 43.74M USD $15.7K 3.18K USD $0.8599 0.17 USD $0.88 0.18 USD $215.8M 43.74M USD 0 -$0.57 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $95.87 19.43 USD
+0.42
$797.46B 161.63B USD $56 11.35 USD $95.87 19.43 USD $96.41 19.54 USD $797.46B 161.63B USD 25.36 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $665.98 134.98 USD $665.98 134.98 USD $517.64B 104.92B USD 19.49 $34.16 6.92 USD
National Grid plc  N1GG34.SA $68.18 13.82 USD
-3.48
$401B 81.28B USD $54 10.94 USD $68.18 13.82 USD $72.5 14.69 USD $401B 81.28B USD 26.02 $2.62 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $304.42 61.7 USD $304.42 61.7 USD $325.24B 65.92B USD 20.75 $14.67 2.97 USD
Sempra  S1RE34.SA $111.22 22.54 USD
0
$291.77B 59.14B USD $1 0.2 USD $111.22 22.54 USD $111.22 22.54 USD $291.77B 59.14B USD 17.24 $6.45 1.31 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $161 32.63 USD $161 32.63 USD $274.6B 55.66B USD 21.93 $7.34 1.49 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$251.33B 50.94B USD $0 0 USD $248 50.27 USD $248 50.27 USD $251.33B 50.94B USD 16.26 $15.25 3.09 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $228.26B 46.27B USD 20.41 $9.64 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $299.4 60.68 USD
-0.88
$191.1B 38.73B USD $6 1.22 USD $299.4 60.68 USD $299.4 60.68 USD $191.1B 38.73B USD 20.59 $14.54 2.95 USD
NRG Energy, Inc.  N1RG34.SA $887 179.78 USD
0
$173.93B 35.25B USD $0 0 USD $887 179.78 USD $887 179.78 USD $173.93B 35.25B USD 24.87 $35.66 7.23 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.33B 32.7B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $161.33B 32.7B USD 17.94 $10.49 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $202.2 40.98 USD
-0.2
$157.94B 32.01B USD $16 3.24 USD $200.8 40.7 USD $203.6 41.27 USD $157.94B 32.01B USD 25.98 $7.78 1.58 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.07B 29.61B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $146.07B 29.61B USD 25.18 $7.59 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 21.88 $20.31 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $160.96 32.62 USD $160.96 32.62 USD $124.56B 25.25B USD 8.03 $20.04 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
The AES Corporation  A1ES34.SA $56.46 11.44 USD
-0.21
$40.56B 8.22B USD $1 0.2 USD $56.46 11.44 USD $56.46 11.44 USD $40.56B 8.22B USD 5.41 $10.43 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.36 2.51 USD
0
$36.33B 7.36B USD $0 0 USD $12.36 2.51 USD $12.36 2.51 USD $36.33B 7.36B USD 15.64 $0.79 0.16 USD
Energisa S.A.  ENGI3.SA $12.8 2.59 USD
-0.23
$23.99B 4.86B USD $2.3K 466.17 USD $12.53 2.54 USD $12.97 2.63 USD $23.99B 4.86B USD 8.00 $1.6 0.32 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.95 1.81 USD
-1.21
$23.76B 4.82B USD $1.4K 283.76 USD $8.74 1.77 USD $8.95 1.81 USD $23.76B 4.82B USD 5.59 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.5 26.25 USD
+7.86
$17.38B 3.52B USD $300 60.81 USD $129.49 26.25 USD $129.5 26.25 USD $17.38B 3.52B USD 9.97 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
0
$17.02B 3.45B USD $0 0 USD $73.49 14.9 USD $73.49 14.9 USD $17.02B 3.45B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.01 25.74 USD
0
$16.11B 3.27B USD $0 0 USD $127.01 25.74 USD $127.01 25.74 USD $16.11B 3.27B USD 9.78 $12.98 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.61 1.34 USD
-0.6
$13.95B 2.83B USD $300 60.81 USD $6.61 1.34 USD $6.66 1.35 USD $13.95B 2.83B USD 10.49 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.92 1.2 USD
+0.68
$13.08B 2.65B USD $1K 202.68 USD $5.9 1.2 USD $5.92 1.2 USD $13.08B 2.65B USD 6.72 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.98 2.23 USD
+3.1
$10.69B 2.17B USD $5.7K 1.16K USD $10.65 2.16 USD $10.98 2.23 USD $10.69B 2.17B USD 9.46 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $10.19 2.07 USD
+0.49
$10.42B 2.11B USD $13.3K 2.7K USD $10.07 2.04 USD $10.3 2.09 USD $10.42B 2.11B USD 8.78 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $37.49 7.6 USD $37.49 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $50.49 10.23 USD $50.49 10.23 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25 5.07 USD
0
$4.1B 831.93M USD $0 0 USD $25 5.07 USD $25 5.07 USD $4.1B 831.93M USD 5.63 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $97.29 19.72 USD
+1.54
$3.55B 719.66M USD $2.6K 526.98 USD $95.5 19.36 USD $97.35 19.73 USD $3.55B 719.66M USD 5.29 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
0
$3.5B 708.71M USD $0 0 USD $83 16.82 USD $83 16.82 USD $3.5B 708.71M USD 4.51 $18.38 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $35.5 7.2 USD $35.5 7.2 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.4 1.7 USD
-16
$3.19B 647.03M USD $100 20.27 USD $8.4 1.7 USD $8.4 1.7 USD $3.19B 647.03M USD 3.45 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.99B 404.02M USD $0 0 USD $25.6 5.19 USD $25.6 5.19 USD $1.99B 404.02M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27 5.47 USD
0
$1.99B 404.02M USD $0 0 USD $27 5.47 USD $27 5.47 USD $1.99B 404.02M USD 10.84 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.7 3.79 USD
+0.54
$1.42B 287.97M USD $500 101.34 USD $18.6 3.77 USD $18.95 3.84 USD $1.42B 287.97M USD 7.79 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.09 3.87 USD
0
$1.41B 286.43M USD $0 0 USD $19.09 3.87 USD $19.09 3.87 USD $1.41B 286.43M USD 7.95 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.79 4.21 USD
-0.72
$1.4B 284.38M USD $1.5K 304.03 USD $20.74 4.2 USD $20.91 4.24 USD $1.4B 284.38M USD 8.66 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.56 6.19 USD
0
$679.71M 137.77M USD $400 81.07 USD $30.56 6.19 USD $30.56 6.19 USD $679.71M 137.77M USD 16.51 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.57 0.52 USD
0
$476.28M 96.53M USD $0 0 USD $2.57 0.52 USD $2.57 0.52 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.15 1.45 USD
-7.74
$451.06M 91.42M USD $500 101.34 USD $7.15 1.45 USD $7.23 1.47 USD $451.06M 91.42M USD 14.89 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here