Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$91.24B
Total volume
BTC 62.34%     ETH 7.09%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $42.82 8.68 USD
-0.7
$97.36B 19.73B USD $1.36M 276.34K USD $42.54 8.62 USD $43.32 8.78 USD $97.36B 19.73B USD 9.51 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.9 9.51 USD
-0.74
$97.32B 19.72B USD $422.2K 85.57K USD $46.46 9.42 USD $47.36 9.6 USD $97.32B 19.72B USD 10.42 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.5 23.41 USD
+0.68
$78.95B 16B USD $3.52M 713.87K USD $113.74 23.05 USD $115.74 23.46 USD $78.95B 16B USD 8.23 $14.02 2.84 USD
Equatorial S.A.  EQTL3.SA $35.6 7.22 USD
-0.59
$44.57B 9.03B USD $1.4M 283.78K USD $35.57 7.21 USD $36 7.3 USD $44.57B 9.03B USD 15.82 $2.25 0.46 USD
CPFL Energia S.A.  CPFE3.SA $37.97 7.7 USD
-0.03
$43.75B 8.87B USD $337.3K 68.37K USD $37.64 7.63 USD $38.1 7.72 USD $43.75B 8.87B USD 8.01 $4.74 0.96 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.15 2.06 USD
+0.1
$33.39B 6.77B USD $4.64M 939.5K USD $10.08 2.04 USD $10.24 2.08 USD $33.39B 6.77B USD 4.07 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.67 2.37 USD
-0.6
$33.34B 6.76B USD $6.87M 1.39M USD $11.57 2.35 USD $11.8 2.39 USD $33.34B 6.76B USD 15.77 $0.74 0.15 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.63 2.97 USD
-0.41
$33.22B 6.73B USD $37.7K 7.64K USD $14.53 2.94 USD $14.84 3.01 USD $33.22B 6.73B USD 5.87 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.6 2.15 USD
-1.12
$33.16B 6.72B USD $1.07M 216.51K USD $10.58 2.14 USD $10.78 2.18 USD $33.16B 6.72B USD 14.32 $0.74 0.15 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.95 8.1 USD
+0.19
$32.6B 6.61B USD $1.63M 329.77K USD $39.41 7.99 USD $40 8.11 USD $32.6B 6.61B USD 7.62 $5.24 1.06 USD
Neoenergia S.A.  NEOE3.SA $21.78 4.41 USD
-0.73
$26.44B 5.36B USD $122.3K 24.79K USD $21.73 4.4 USD $22.12 4.48 USD $26.44B 5.36B USD 7.56 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.79 2.8 USD
+4.08
$26.35B 5.34B USD $8.19M 1.66M USD $13.32 2.7 USD $13.82 2.8 USD $26.35B 5.34B USD 459.66 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $44.74 9.07 USD
-0.02
$20.45B 4.15B USD $1.47M 297.72K USD $44.17 8.95 USD $45.15 9.15 USD $20.45B 4.15B USD 32.42 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.74 0.35 USD
-1.14
$17.98B 3.64B USD $3.75M 759.58K USD $1.72 0.35 USD $1.77 0.36 USD $17.98B 3.64B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.41 5.96 USD
-0.37
$14.43B 2.92B USD $273.2K 55.37K USD $29.07 5.89 USD $29.52 5.98 USD $14.43B 2.92B USD 7.04 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.68 2.37 USD
-0.6
$12.04B 2.44B USD $25.2K 5.11K USD $11.66 2.36 USD $11.75 2.38 USD $12.04B 2.44B USD 7.12 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.58 2.35 USD
-0.86
$12.01B 2.43B USD $74.6K 15.12K USD $11.55 2.34 USD $11.72 2.38 USD $12.01B 2.43B USD 7.06 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.84 7.06 USD
-0.99
$12B 2.43B USD $408.8K 82.86K USD $34.84 7.06 USD $35.24 7.14 USD $12B 2.43B USD 39.14 $0.89 0.18 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.15 1.25 USD
+4.24
$9.33B 1.89B USD $367.3K 74.45K USD $5.95 1.21 USD $6.24 1.26 USD $9.33B 1.89B USD 6.40 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $30.79 6.24 USD
+3.46
$9.31B 1.89B USD $1.27M 256.56K USD $30.16 6.11 USD $31.34 6.35 USD $9.31B 1.89B USD 38.05 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.08 1.23 USD
+2.53
$9.17B 1.86B USD $1.13M 228.83K USD $5.96 1.21 USD $6.24 1.26 USD $9.17B 1.86B USD 6.33 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.83 4.22 USD
+0.63
$7.9B 1.6B USD $794.3K 160.99K USD $20.3 4.11 USD $20.83 4.22 USD $7.9B 1.6B USD 6.00 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5.09 1.03 USD
-0.2
$2.57B 520.29M USD $92.2K 18.69K USD $5 1.01 USD $5.16 1.05 USD $2.57B 520.29M USD 1.15 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.8699 0.18 USD
+1.19
$212M 42.97M USD $47.8K 9.69K USD $0.8399 0.17 USD $0.8699 0.18 USD $212M 42.97M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
0
$209.57M 42.48M USD $27.7K 5.61K USD $0.81 0.16 USD $0.8299 0.17 USD $209.57M 42.48M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $96.9 19.64 USD
+1.88
$797.92B 161.73B USD $35 7.09 USD $95.05 19.27 USD $96.9 19.64 USD $797.92B 161.73B USD 25.56 $3.79 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
0
$570.98B 115.73B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $570.98B 115.73B USD 21.74 $23.7 4.8 USD
Duke Energy Corporation  DUKB34.SA $685.15 138.87 USD
0
$543.48B 110.15B USD $0 0 USD $685.15 138.87 USD $685.15 138.87 USD $543.48B 110.15B USD 19.95 $34.33 6.96 USD
National Grid plc  N1GG34.SA $69.29 14.04 USD
+2.73
$408.13B 82.72B USD $4 0.81 USD $69.29 14.04 USD $69.44 14.07 USD $408.13B 82.72B USD 26.85 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
0
$326.53B 66.18B USD $0 0 USD $304.42 61.7 USD $304.42 61.7 USD $326.53B 66.18B USD 20.66 $14.73 2.99 USD
Sempra  S1RE34.SA $108.02 21.89 USD
0
$281.68B 57.09B USD $0 0 USD $108.02 21.89 USD $108.02 21.89 USD $281.68B 57.09B USD 17.17 $6.29 1.27 USD
Exelon Corporation  E1XC34.SA $264.87 53.68 USD
0
$267.4B 54.2B USD $0 0 USD $264.87 53.68 USD $264.87 53.68 USD $267.4B 54.2B USD 17.30 $15.31 3.1 USD
Dominion Energy, Inc.  D1OM34.SA $153.5 31.11 USD
0
$265.3B 53.77B USD $0 0 USD $153.5 31.11 USD $153.5 31.11 USD $265.3B 53.77B USD 20.82 $7.37 1.49 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$233.17B 47.26B USD $0 0 USD $197.6 40.05 USD $197.6 40.05 USD $233.17B 47.26B USD 20.45 $9.66 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$199.29B 40.39B USD $0 0 USD $310 62.83 USD $310 62.83 USD $199.29B 40.39B USD 21.23 $14.6 2.96 USD
American Water Works Company, Inc.  A1WK34.SA $213.99 43.37 USD
<0.01
$166.92B 33.83B USD $57 11.55 USD $212.52 43.07 USD $217.77 44.14 USD $166.92B 33.83B USD 27.39 $7.81 1.58 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.52B 32.94B USD $0 0 USD $195.51 39.63 USD $195.51 39.63 USD $162.52B 32.94B USD 18.58 $10.52 2.13 USD
PPL Corporation  P1PL34.SA $204.2 41.39 USD
0
$151.92B 30.79B USD $0 0 USD $204.2 41.39 USD $204.2 41.39 USD $151.92B 30.79B USD 26.79 $7.62 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$146.26B 29.64B USD $0 0 USD $444 89.99 USD $444 89.99 USD $146.26B 29.64B USD 22.36 $19.85 4.02 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$141.75B 28.73B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $141.75B 28.73B USD 21.54 $10.69 2.17 USD
NRG Energy, Inc.  N1RG34.SA $666.51 135.09 USD
0
$135.75B 27.51B USD $0 0 USD $666.51 135.09 USD $666.51 135.09 USD $135.75B 27.51B USD 23.47 $28.39 5.75 USD
Edison International  E1IX34.SA $151.3 30.67 USD
0
$120.02B 24.33B USD $0 0 USD $151.3 30.67 USD $151.3 30.67 USD $120.02B 24.33B USD 7.52 $20.11 4.08 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.47 $15.32 3.11 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$90.62B 18.37B USD $0 0 USD $193 39.12 USD $193 39.12 USD $90.62B 18.37B USD 17.88 $10.79 2.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.72 $14.38 2.91 USD
The AES Corporation  A1ES34.SA $60 12.16 USD
-0.48
$42.72B 8.66B USD $27 5.47 USD $60 12.16 USD $60.29 12.22 USD $42.72B 8.66B USD 5.73 $10.47 2.12 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $11.45 2.32 USD
+0.53
$33.71B 6.83B USD $400 81.07 USD $11.39 2.31 USD $11.45 2.32 USD $33.71B 6.83B USD 15.47 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.08 1.64 USD
+0.37
$22.3B 4.52B USD $500 101.34 USD $8.01 1.62 USD $8.08 1.64 USD $22.3B 4.52B USD 4.86 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $12.21 2.47 USD
-1.21
$21.95B 4.45B USD $500 101.34 USD $12.21 2.47 USD $12.26 2.48 USD $21.95B 4.45B USD 7.35 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
+0.46
$17.66B 3.58B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.51 25.84 USD
0
$16.65B 3.37B USD $0 0 USD $127.51 25.84 USD $127.51 25.84 USD $16.65B 3.37B USD 9.63 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.65B 3.37B USD $0 0 USD $125.1 25.36 USD $125.1 25.36 USD $16.65B 3.37B USD 9.44 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$14.14B 2.87B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $14.14B 2.87B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$14.14B 2.87B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $14.14B 2.87B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.38 1.29 USD
-0.31
$14.09B 2.86B USD $700 141.88 USD $6.29 1.27 USD $6.38 1.29 USD $14.09B 2.86B USD 7.16 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.5 1.32 USD
-1.81
$13.72B 2.78B USD $200 40.54 USD $6.5 1.32 USD $6.5 1.32 USD $13.72B 2.78B USD 9.28 $0.7 0.14 USD
Alupar Investimento S.A.  ALUP4.SA $9.67 1.96 USD
-0.51
$10.21B 2.07B USD $5.4K 1.09K USD $9.56 1.94 USD $9.69 1.96 USD $10.21B 2.07B USD 8.71 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP3.SA $9.99 2.02 USD
-1.09
$10.15B 2.06B USD $2.8K 567.51 USD $9.93 2.01 USD $10.04 2.03 USD $10.15B 2.06B USD 9.00 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.5 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $37.5 7.6 USD $37.5 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $41.8 8.47 USD
0
$8.93B 1.81B USD $0 0 USD $41.8 8.47 USD $41.8 8.47 USD $8.93B 1.81B USD 9.14 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.94 10.12 USD
0
$8.93B 1.81B USD $0 0 USD $49.94 10.12 USD $49.94 10.12 USD $8.93B 1.81B USD 10.92 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $23.5 4.76 USD
-4.04
$3.86B 782.02M USD $100 20.27 USD $24.5 4.97 USD $24.5 4.97 USD $3.86B 782.02M USD 5.19 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $8.82 1.79 USD $8.82 1.79 USD $3.35B 679.39M USD 3.62 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.14 16.45 USD
0
$3.14B 636.92M USD $0 0 USD $81.14 16.45 USD $81.14 16.45 USD $3.14B 636.92M USD 4.63 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.14B 636.92M USD $0 0 USD $81.96 16.61 USD $81.96 16.61 USD $3.14B 636.92M USD 4.68 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $32.1 6.51 USD
-2.96
$2.94B 596.13M USD $200 40.54 USD $32.1 6.51 USD $32.1 6.51 USD $2.94B 596.13M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
+5.72
$1.91B 387.35M USD $0 0 USD $25 5.07 USD $25 5.07 USD $1.91B 387.35M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25 5.07 USD
-0.44
$1.9B 385.66M USD $200 40.54 USD $24.61 4.99 USD $25 5.07 USD $1.9B 385.66M USD 10.04 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.2 3.89 USD
0
$1.39B 282.7M USD $0 0 USD $19.2 3.89 USD $19.2 3.89 USD $1.39B 282.7M USD 8.27 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.05 4.06 USD
-0.25
$1.39B 282M USD $1.6K 324.29 USD $20.05 4.06 USD $20.2 4.09 USD $1.39B 282M USD 8.64 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.37 3.72 USD
-2.08
$1.37B 276.83M USD $500 101.34 USD $18.37 3.72 USD $18.5 3.75 USD $1.37B 276.83M USD 7.91 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11.97 2.43 USD
0
$815.05M 165.2M USD $0 0 USD $11.97 2.43 USD $11.97 2.43 USD $815.05M 165.2M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.2 6.53 USD
+0.63
$716.18M 145.16M USD $400 81.07 USD $32.19 6.52 USD $32.2 6.53 USD $716.18M 145.16M USD 20.90 $1.54 0.31 USD
Renova Energia S.A.  RNEW11.SA $2.53 0.51 USD
-0.39
$474.41M 96.15M USD $200 40.54 USD $2.52 0.51 USD $2.53 0.51 USD $474.41M 96.15M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.01 7.91 USD
0
$458.95M 93.02M USD $0 0 USD $39.01 7.91 USD $39.01 7.91 USD $458.95M 93.02M USD 17.65 $2.21 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.81 1.38 USD
+0.29
$429.61M 87.07M USD $200 40.54 USD $6.81 1.38 USD $6.81 1.38 USD $429.61M 87.07M USD 12.61 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here