Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (59)
- {{country.name}}
- All countries
- Brazil (59)
São Paulo (59)
- {{item.name}}
- All exchanges
- São Paulo (59)
Consumer Defensive (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.30 7.76 USD |
-1.03
|
R$4.88T 988.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.43B USD | 41.63 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.03 14.4 USD |
-1.17
|
R$1.83T 371.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.65B USD | 25.82 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.64 3.37 USD |
+2.21
|
R$259.13B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.13B 52.52B USD | 16.80 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.89B 991.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 991.97M USD | 7.20 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
+0.64
|
R$751.38M 152.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.17 10.98 USD |
-1.51
|
R$1.77T 357.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.93B USD | 21.41 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
+4.03
|
R$1.46T 296.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.31B USD | 25.50 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.78 9.89 USD |
-1.85
|
R$1.01T 203.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.71B USD | 22.17 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.38 14.26 USD |
+0.82
|
R$817.01B 165.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.01B 165.59B USD | 22.55 | R$3.12 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.60 12.69 USD |
-1.03
|
R$676.36B 137.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.36B 137.09B USD | 12.96 | R$4.83 0.98 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
-1.29
|
R$647.68B 131.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.68B 131.27B USD | 19.33 | R$15.47 3.14 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+5.51
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.71B 123.98B USD | 14.75 | R$24.82 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.92 11.94 USD |
+0.37
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.99B 93.44B USD | 43.97 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.11B 84.95B USD | 31.21 | R$5.23 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.30 13.24 USD |
-1.49
|
R$365.77B 74.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.77B 74.13B USD | 34.18 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
+1.95
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.13B 62.05B USD | 17.19 | R$39.20 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$405.30 82.15 USD |
-4.55
|
R$195.34B 39.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.34B 39.59B USD | 34.96 | R$11.59 2.35 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.37 37.77 USD |
+2.49
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 33.51 | R$5.56 1.13 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.50 3.75 USD |
-1.7
|
R$160.64B 32.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.64B 32.56B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.95 6.27 USD |
-0.61
|
R$146.80B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80B 29.75B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.23 4.91 USD |
+2.71
|
R$128.28B 26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.28B 26B USD | 15.83 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
+0.51
|
R$125.34B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.34B 25.4B USD | 14.67 | R$12.45 2.52 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
-0.33
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.16B 18.88B USD | 8.23 | R$21.20 4.3 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.95B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$125.33 25.4 USD |
+5.99
|
R$60.62B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.62B 12.29B USD | 15.72 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.96B 7.09B USD | 11.08 | R$10.58 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.78 0.97 USD |
-1.65
|
R$29.08B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.08B 5.89B USD | 9.95 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$22.84 4.63 USD |
-3.42
|
R$9.71B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71B 1.97B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.52 0.71 USD |
-4.09
|
R$1.81B 367.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.67M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
-1.54
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
+1.79
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
-2.54
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}