Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BERK34.SA | $105.72 21.43 USD |
+2.1
|
$4.58T 928.76B USD | $8.27K 1.68K USD | $103.65 21.01 USD | $105.72 21.43 USD | $4.58T 928.76B USD | 9.59 | $11.02 2.23 USD | |
PayPal Holdings, Inc. PYPL34.SA | $16.9 3.43 USD |
+1.2
|
$362.25B 73.42B USD | $21.97K 4.45K USD | $16.61 3.37 USD | $16.91 3.43 USD | $362.25B 73.42B USD | 17.60 | $0.96 0.19 USD | |
Coinbase Global, Inc. C2OI34.SA | $52.93 10.73 USD |
+3.68
|
$321.04B 65.07B USD | $99.76K 20.22K USD | $51.63 10.46 USD | $53.6 10.86 USD | $321.04B 65.07B USD | 28.76 | $1.84 0.37 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.64 7.02 USD |
+0.17
|
$315.07B 63.86B USD | $16.63M 3.37M USD | $34.39 6.97 USD | $34.79 7.05 USD | $315.07B 63.86B USD | 10.30 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $29.94 6.07 USD |
+0.37
|
$314.53B 63.75B USD | $281.7K 57.1K USD | $29.57 5.99 USD | $29.97 6.07 USD | $314.53B 63.75B USD | 8.91 | $3.36 0.68 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.62 11.48 USD |
+1.16
|
$161.58B 32.75B USD | $8.52M 1.73M USD | $55.65 11.28 USD | $56.88 11.53 USD | $161.58B 32.75B USD | 4.26 | $13.29 2.69 USD | |
Banco Bradesco S.A. BBDC3.SA | $12.74 2.58 USD |
-0.55
|
$143.47B 29.08B USD | $4.93M 1M USD | $12.69 2.57 USD | $12.87 2.61 USD | $143.47B 29.08B USD | 10.03 | $1.27 0.26 USD | |
Banco Bradesco S.A. BBDC4.SA | $14.26 2.89 USD |
-0.7
|
$143.25B 29.03B USD | $25.75M 5.22M USD | $14.22 2.88 USD | $14.48 2.93 USD | $143.25B 29.03B USD | 11.22 | $1.27 0.26 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $28.52 5.78 USD |
+0.42
|
$138.47B 28.06B USD | $1.75M 354.59K USD | $28.24 5.72 USD | $28.7 5.82 USD | $138.47B 28.06B USD | 13.93 | $2.05 0.41 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $36.43 7.38 USD |
-1.81
|
$122.58B 24.85B USD | $6.39M 1.3M USD | $36.43 7.38 USD | $37.1 7.52 USD | $122.58B 24.85B USD | 59.33 | $0.61 0.12 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $13.37 2.71 USD |
+0.45
|
$106.18B 21.52B USD | $355.5K 72.05K USD | $13.29 2.69 USD | $13.51 2.74 USD | $106.18B 21.52B USD | 0.011 | $1.21K 245.01 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $15.03 3.05 USD |
+0.07
|
$105.78B 21.44B USD | $396.1K 80.28K USD | $14.93 3.03 USD | $15.19 3.08 USD | $105.78B 21.44B USD | 0.012 | $1.21K 245.01 USD | |
XP Inc. XPBR31.SA | $128.1 25.96 USD |
+1.8
|
$70.85B 14.36B USD | $711.34K 144.18K USD | $125.61 25.46 USD | $129.89 26.33 USD | $70.85B 14.36B USD | 17.89 | $7.16 1.45 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.99 2.43 USD |
-0.25
|
$67.03B 13.59B USD | $20.29M 4.11M USD | $11.93 2.42 USD | $12.13 2.46 USD | $67.03B 13.59B USD | 16.65 | $0.72 0.15 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $32.52 6.59 USD |
-0.58
|
$64.2B 13.01B USD | $3.71M 751.39K USD | $32.5 6.59 USD | $32.94 6.68 USD | $64.2B 13.01B USD | 8.15 | $3.99 0.81 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $15.62 3.17 USD |
-1.95
|
$46.86B 9.5B USD | $4.79M 971.73K USD | $15.61 3.16 USD | $16.05 3.25 USD | $46.86B 9.5B USD | 13.12 | $1.19 0.24 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.7 0.75 USD |
-1.6
|
$27.71B 5.62B USD | $86.24M 17.48M USD | $3.65 0.74 USD | $3.81 0.77 USD | $27.71B 5.62B USD | 0 | -$0.14 -0.02 USD | |
Porto Seguro S.A. PSSA3.SA | $31.28 6.34 USD |
-0.86
|
$20.03B 4.06B USD | $1.03M 208.12K USD | $31.21 6.33 USD | $31.63 6.41 USD | $20.03B 4.06B USD | 8.73 | $3.58 0.73 USD | |
Banco Pan S.A. BPAN4.SA | $9.52 1.93 USD |
-3.45
|
$12.04B 2.44B USD | $6.01M 1.22M USD | $9.45 1.92 USD | $9.86 2 USD | $12.04B 2.44B USD | 17.30 | $0.55 0.11 USD | |
Bradespar S.A. BRAP4.SA | $20.59 4.17 USD |
+0.88
|
$8.02B 1.62B USD | $4.14M 838.58K USD | $20.33 4.12 USD | $20.65 4.19 USD | $8.02B 1.62B USD | 4.54 | $4.53 0.92 USD | |
Bradespar S.A. BRAP3.SA | $19.96 4.05 USD |
+0.55
|
$7.99B 1.62B USD | $84.5K 17.13K USD | $19.77 4.01 USD | $19.96 4.05 USD | $7.99B 1.62B USD | 4.40 | $4.53 0.92 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $24.23 4.91 USD |
-3
|
$5.63B 1.14B USD | $678.9K 137.6K USD | $24.23 4.91 USD | $24.95 5.06 USD | $5.63B 1.14B USD | 4.93 | $4.91 1 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.35 2.71 USD |
-1.4
|
$5.45B 1.1B USD | $1.11M 223.99K USD | $13.3 2.7 USD | $13.58 2.75 USD | $5.45B 1.1B USD | 4.85 | $2.75 0.56 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $37.35 7.57 USD |
-0.82
|
$3.06B 619.53M USD | $1.25M 253.78K USD | $37 7.5 USD | $38.07 7.72 USD | $3.06B 619.53M USD | 6.31 | $5.91 1.2 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $24 4.86 USD |
-0.08
|
$2.49B 504.16M USD | $11.3K 2.29K USD | $23.7 4.8 USD | $24.1 4.88 USD | $2.49B 504.16M USD | 5.95 | $4.03 0.82 USD | |
Banco BMG S.A. BMGB4.SA | $3.44 0.7 USD |
-1.71
|
$1.99B 403.75M USD | $758.1K 153.65K USD | $3.44 0.7 USD | $3.5 0.71 USD | $1.99B 403.75M USD | 15.63 | $0.22 0.04 USD | |
Banco Pine S.A. PINE4.SA | $4.64 0.94 USD |
0
|
$1.27B 258.14M USD | $261.5K 53K USD | $4.64 0.94 USD | $4.76 0.96 USD | $1.27B 258.14M USD | 2.50 | $1.85 0.37 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 23.24 | $0.29 0.06 USD | |
GP Investments, Ltd. GPIV33.SA | $3.8 0.77 USD |
+1.06
|
$295.15M 59.82M USD | $82.23K 16.67K USD | $3.63 0.74 USD | $3.8 0.77 USD | $295.15M 59.82M USD | 0 | -$6.91 -1.4 USD | |
G2D Investments, Ltd. G2DI33.SA | $1.92 0.39 USD |
+0.52
|
$220.91M 44.77M USD | $19.37K 3.93K USD | $1.9 0.39 USD | $1.94 0.39 USD | $220.91M 44.77M USD | 2.86 | $0.67 0.14 USD | |
BR Advisory Partners Participações S.A. BRBI11.SA | $16.65 3.37 USD |
+3.1
|
$0 0 USD | $208.8K 42.32K USD | $16.06 3.26 USD | $16.69 3.38 USD | $0 0 USD | 37.84 | $0.44 0.09 USD | |
Banco Santander-Chile B1SA34.SA | $49.45 10.02 USD |
+0.82
|
$9.32T 1.89T USD | $17 3.45 USD | $49.4 10.01 USD | $49.45 10.02 USD | $9.32T 1.89T USD | 4945.00 | $0.01 0.002 USD | |
HSBC Holdings plc H1SB34.SA | $49.2 9.97 USD |
+1.13
|
$3.73T 756.23B USD | $452 91.61 USD | $49.19 9.97 USD | $49.7 10.07 USD | $3.73T 756.23B USD | 34.64 | $1.42 0.29 USD | |
JPMorgan Chase & Co. JPMC34.SA | $100.65 20.4 USD |
+0.86
|
$2.9T 587.6B USD | $15.51K 3.14K USD | $98.99 20.06 USD | $100.72 20.41 USD | $2.9T 587.6B USD | 12.42 | $8.1 1.64 USD | |
Visa Inc. VISA34.SA | $70.14 14.22 USD |
+1.3
|
$2.85T 578.34B USD | $2.28K 462.93 USD | $69.26 14.04 USD | $70.19 14.23 USD | $2.85T 578.34B USD | 32.32 | $2.17 0.44 USD | |
Mastercard Incorporated MSCD34.SA | $77.97 15.8 USD |
+1.01
|
$2.25T 457.02B USD | $2.22K 449.96 USD | $76.95 15.6 USD | $78.04 15.82 USD | $2.25T 457.02B USD | 41.03 | $1.9 0.39 USD | |
Bank of America Corporation BOAC34.SA | $47.61 9.65 USD |
+1.06
|
$1.5T 304.57B USD | $1.23K 248.49 USD | $46.74 9.47 USD | $47.61 9.65 USD | $1.5T 304.57B USD | 12.36 | $3.85 0.78 USD | |
Wells Fargo & Company WFCO34.SA | $72.77 14.75 USD |
+1.88
|
$1.03T 209.68B USD | $988 200.25 USD | $72 14.59 USD | $72.77 14.75 USD | $1.03T 209.68B USD | 12.10 | $6.01 1.22 USD | |
ICICI Bank Limited I1BN34.SA | $120.71 24.47 USD |
0
|
$847.58B 171.79B USD | $0 0 USD | $120.71 24.47 USD | $120.71 24.47 USD | $847.58B 171.79B USD | 34.00 | $3.55 0.72 USD | |
American Express Company AXPB34.SA | $114.4 23.19 USD |
+0.7
|
$823.72B 166.96B USD | $26 5.27 USD | $113.09 22.92 USD | $114.4 23.19 USD | $823.72B 166.96B USD | 20.46 | $5.59 1.13 USD | |
Lloyds Banking Group plc L1YG34.SA | $12.91 2.62 USD |
-0.31
|
$822.07B 166.62B USD | $242 49.05 USD | $12.89 2.61 USD | $13.13 2.66 USD | $822.07B 166.62B USD | 27.46 | $0.47 0.1 USD | |
Morgan Stanley MSBR34.SA | $94.41 19.14 USD |
+1.75
|
$774.52B 156.98B USD | $432 87.56 USD | $93.47 18.94 USD | $94.41 19.14 USD | $774.52B 156.98B USD | 18.29 | $5.16 1.05 USD | |
Barclays PLC B1CS34.SA | $47.6 9.65 USD |
+2.59
|
$718.33B 145.59B USD | $1 0.2 USD | $47.6 9.65 USD | $47.6 9.65 USD | $718.33B 145.59B USD | 28.16 | $1.69 0.34 USD | |
S&P Global Inc. SPGI34.SA | $59.46 12.05 USD |
+2.5
|
$685.53B 138.94B USD | $1.91K 386.72 USD | $59.3 12.02 USD | $59.46 12.05 USD | $685.53B 138.94B USD | 52.15 | $1.14 0.23 USD | |
The Goldman Sachs Group, Inc. GSGI34.SA | $69.98 14.18 USD |
+1.55
|
$681.35B 138.1B USD | $620 125.66 USD | $69 13.99 USD | $69.98 14.18 USD | $681.35B 138.1B USD | 18.41 | $3.8 0.77 USD | |
HDFC Bank Limited H1DB34.SA | $56.26 11.4 USD |
+1.41
|
$662.98B 134.38B USD | $21 4.26 USD | $56.26 11.4 USD | $56.26 11.4 USD | $662.98B 134.38B USD | 10.61 | $5.3 1.07 USD | |
The Charles Schwab Corporation SCHW34.SA | $45.21 9.16 USD |
+1.37
|
$659.84B 133.74B USD | $119 24.12 USD | $44.84 9.09 USD | $45.21 9.16 USD | $659.84B 133.74B USD | 28.43 | $1.59 0.32 USD | |
BlackRock, Inc. BLAK34.SA | $63.36 12.84 USD |
+0.76
|
$622.84B 126.24B USD | $328 66.48 USD | $62.76 12.72 USD | $63.5 12.87 USD | $622.84B 126.24B USD | 22.95 | $2.76 0.56 USD | |
The Progressive Corporation P1GR34.SA | $520.2 105.44 USD |
+1.8
|
$611.94B 124.03B USD | $10 2.03 USD | $520.2 105.44 USD | $520.2 105.44 USD | $611.94B 124.03B USD | 15.87 | $32.76 6.64 USD | |
Citigroup Inc. CTGP34.SA | $52.91 10.72 USD |
+1.75
|
$608.03B 123.24B USD | $1.49K 301.39 USD | $52.1 10.56 USD | $52.95 10.73 USD | $608.03B 123.24B USD | 15.74 | $3.36 0.68 USD | |
Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.45 10.43 USD |
-1.31
|
$604.7B 122.56B USD | $3 0.61 USD | $51.25 10.39 USD | $51.45 10.43 USD | $604.7B 122.56B USD | 9.17 | $5.61 1.14 USD | |
Chubb Limited C1BL34.SA | $318.39 64.53 USD |
0
|
$522.21B 105.84B USD | $0 0 USD | $318.39 64.53 USD | $318.39 64.53 USD | $522.21B 105.84B USD | 11.73 | $27.13 5.5 USD | |
Marsh & McLennan Companies, Inc. M1MC34.SA | $502.86 101.92 USD |
0
|
$503.29B 102.01B USD | $0 0 USD | $502.86 101.92 USD | $502.86 101.92 USD | $503.29B 102.01B USD | 26.80 | $18.76 3.8 USD | |
UBS Group AG UBSG34.SA | $153.9 31.19 USD |
-0.94
|
$494.68B 100.26B USD | $2 0.41 USD | $153.9 31.19 USD | $154.08 31.23 USD | $494.68B 100.26B USD | 3.50 | $43.86 8.89 USD | |
CME Group Inc. CHME34.SA | $276.06 55.95 USD |
0
|
$397.56B 80.58B USD | $0 0 USD | $276.06 55.95 USD | $276.06 55.95 USD | $397.56B 80.58B USD | 25.07 | $11.01 2.23 USD | |
Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $59.43 12.05 USD |
+1.26
|
$391.94B 79.44B USD | $0 0 USD | $59.43 12.05 USD | $59.43 12.05 USD | $391.94B 79.44B USD | 2.89 | $20.56 4.17 USD | |
Banco Santander, S.A. BCSA34.SA | $24.35 4.94 USD |
+1.21
|
$386.25B 78.29B USD | $1.37K 277.07 USD | $24.1 4.88 USD | $24.52 4.97 USD | $386.25B 78.29B USD | 6.93 | $3.51 0.71 USD | |
Moody's Corporation MCOR34.SA | $494 100.13 USD |
+2.14
|
$362.3B 73.43B USD | $11 2.23 USD | $494 100.13 USD | $494 100.13 USD | $362.3B 73.43B USD | 45.40 | $10.88 2.21 USD | |
U.S. Bancorp USBC34.SA | $56.4 11.43 USD |
+3.77
|
$354.24B 71.8B USD | $1.15K 232.88 USD | $55.5 11.25 USD | $56.4 11.43 USD | $354.24B 71.8B USD | 13.85 | $4.07 0.82 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $59.7 12.1 USD |
+1.32
|
$345.98B 70.12B USD | $4 0.81 USD | $59.58 12.08 USD | $59.88 12.14 USD | $345.98B 70.12B USD | 8.57 | $6.96 1.41 USD | |
Aon plc A1ON34.SA | $390 79.05 USD |
0
|
$329.54B 66.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.54B 66.79B USD | 25.06 | $15.56 3.15 USD | |
Brookfield Corporation B1AM34.SA | $51.36 10.41 USD |
0
|
$313B 63.44B USD | $0 0 USD | $51.36 10.41 USD | $51.36 10.41 USD | $313B 63.44B USD | 67.57 | $0.76 0.15 USD | |
The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
NatWest Group plc N1WG34.SA | $34.14 6.92 USD |
+2.06
|
$298.37B 60.47B USD | $5 1.01 USD | $34.14 6.92 USD | $34.14 6.92 USD | $298.37B 60.47B USD | 11.12 | $3.07 0.62 USD | |
ING Groep N.V. INGG34.SA | $82.64 16.75 USD |
+2.99
|
$273.8B 55.49B USD | $17 3.45 USD | $82.1 16.64 USD | $82.64 16.75 USD | $273.8B 55.49B USD | 7.51 | $11 2.23 USD | |
Capital One Financial Corporation CAON34.SA | $337.62 68.43 USD |
0
|
$273.68B 55.47B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $273.68B 55.47B USD | 11.35 | $29.74 6.03 USD | |
Arthur J. Gallagher & Co. A1JG34.SA | $574 116.34 USD |
+0.17
|
$269.31B 54.59B USD | $0 0 USD | $574 116.34 USD | $574 116.34 USD | $269.31B 54.59B USD | 52.08 | $11.02 2.23 USD | |
MetLife, Inc. METB34.SA | $365.27 74.03 USD |
0
|
$266.09B 53.93B USD | $1 0.2 USD | $365.27 74.03 USD | $365.27 74.03 USD | $266.09B 53.93B USD | 40.49 | $9.02 1.83 USD | |
American International Group, Inc. AIGB34.SA | $381.9 77.4 USD |
0
|
$265.59B 53.83B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $265.59B 53.83B USD | 15.40 | $24.79 5.02 USD | |
The Travelers Companies, Inc. TRVC34.SA | $34 6.89 USD |
0
|
$261.04B 52.91B USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $261.04B 52.91B USD | 17.08 | $1.99 0.4 USD | |
Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$256.41B 51.97B USD | $0 0 USD | $174.42 35.35 USD | $174.42 35.35 USD | $256.41B 51.97B USD | 0 | -$5.42 -1.09 USD | |
Aflac Incorporated A1FL34.SA | $431 87.36 USD |
+3.47
|
$253.79B 51.44B USD | $2 0.41 USD | $431 87.36 USD | $432 87.56 USD | $253.79B 51.44B USD | 11.12 | $38.74 7.85 USD | |
The Allstate Corporation A1TT34.SA | $35.36 7.17 USD |
0
|
$223.25B 45.25B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $223.25B 45.25B USD | 0 | -$0.25 -0.05 USD | |
Ameriprise Financial, Inc. A1MP34.SA | $551.88 111.86 USD |
+2.01
|
$221.86B 44.97B USD | $9 1.82 USD | $551.88 111.86 USD | $551.88 111.86 USD | $221.86B 44.97B USD | 18.68 | $29.54 5.99 USD | |
MSCI Inc. M1SC34.SA | $62.4 12.65 USD |
0
|
$219.7B 44.53B USD | $0 0 USD | $62.4 12.65 USD | $62.4 12.65 USD | $219.7B 44.53B USD | 38.28 | $1.63 0.33 USD | |
The Bank of New York Mellon Corporation BONY34.SA | $285.04 57.77 USD |
+0.9
|
$215.31B 43.64B USD | $5 1.01 USD | $285.04 57.77 USD | $285.04 57.77 USD | $215.31B 43.64B USD | 14.79 | $19.27 3.91 USD | |
Prudential Financial, Inc. P1DT34.SA | $286.52 58.07 USD |
0
|
$209.28B 42.42B USD | $0 0 USD | $286.52 58.07 USD | $286.52 58.07 USD | $209.28B 42.42B USD | 17.06 | $16.79 3.4 USD | |
Nasdaq, Inc. N1DA34.SA | $157.12 31.85 USD |
+0.65
|
$181.76B 36.84B USD | $34 6.89 USD | $157 31.82 USD | $157.6 31.94 USD | $181.76B 36.84B USD | 30.33 | $5.18 1.05 USD | |
Banco BTG Pactual S.A. BPAC3.SA | $18 3.65 USD |
-0.88
|
$181.75B 36.84B USD | $2.1K 425.64 USD | $18 3.65 USD | $18.39 3.73 USD | $181.75B 36.84B USD | 13.13 | $1.37 0.28 USD | |
Banco BTG Pactual S.A. BPAC5.SA | $9.32 1.89 USD |
-0.96
|
$181.61B 36.81B USD | $4.3K 871.54 USD | $9.19 1.86 USD | $9.32 1.89 USD | $181.61B 36.81B USD | 6.80 | $1.37 0.28 USD | |
Nu Holdings Ltd. NUBR33.SA | $6.28 1.27 USD |
0
|
$179.63B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63B 36.41B USD | 0 | $0 0 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $78.92 16 USD |
+2.71
|
$161.22B 32.68B USD | $27 5.47 USD | $78.48 15.91 USD | $79.2 16.05 USD | $161.22B 32.68B USD | 5.28 | $14.94 3.03 USD | |
Discover Financial Services D1FS34.SA | $304.27 61.67 USD |
+0.39
|
$159.68B 32.36B USD | $0 0 USD | $304.27 61.67 USD | $304.27 61.67 USD | $159.68B 32.36B USD | 10.85 | $28.02 5.68 USD | |
The Hartford Financial Services Group, Inc. H1IG34.SA | $474.05 96.08 USD |
+0.33
|
$151.45B 30.7B USD | $0 0 USD | $474.05 96.08 USD | $474.05 96.08 USD | $151.45B 30.7B USD | 11.94 | $39.68 8.04 USD | |
Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$140.78B 28.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $140.78B 28.53B USD | 27.01 | $12.4 2.51 USD | |
T. Rowe Price Group, Inc. T1RO34.SA | $290.87 58.95 USD |
+0.72
|
$134.57B 27.28B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $134.57B 27.28B USD | 15.06 | $19.31 3.91 USD | |
Prudential plc P1UK34.SA | $24.32 4.93 USD |
+2.18
|
$133.51B 27.06B USD | $326 66.07 USD | $24.05 4.87 USD | $24.56 4.98 USD | $133.51B 27.06B USD | 7.89 | $3.08 0.62 USD | |
Raymond James Financial, Inc. R1JF34.SA | $300.55 60.92 USD |
+0.25
|
$132.58B 26.87B USD | $0 0 USD | $300.55 60.92 USD | $300.55 60.92 USD | $132.58B 26.87B USD | 15.10 | $19.9 4.03 USD | |
ORIX Corporation I1XC34.SA | $69.85 14.16 USD |
+1.09
|
$127.9B 25.92B USD | $0 0 USD | $69.85 14.16 USD | $69.85 14.16 USD | $127.9B 25.92B USD | 8.84 | $7.9 1.6 USD | |
Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $125.03B 25.34B USD | 10.47 | $16.03 3.25 USD | |
M&T Bank Corporation M1TB34.SA | $176.02 35.68 USD |
0
|
$120.12B 24.35B USD | $0 0 USD | $176.02 35.68 USD | $176.02 35.68 USD | $120.12B 24.35B USD | 8.95 | $19.66 3.98 USD | |
State Street Corporation S1TT34.SA | $374.81 75.97 USD |
+0.62
|
$113.17B 22.94B USD | $0 0 USD | $374.81 75.97 USD | $374.81 75.97 USD | $113.17B 22.94B USD | 13.35 | $28.07 5.69 USD | |
W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
Cboe Global Markets, Inc. C1BO34.SA | $486.25 98.55 USD |
+0.19
|
$102.68B 20.81B USD | $0 0 USD | $486.25 98.55 USD | $486.25 98.55 USD | $102.68B 20.81B USD | 27.39 | $17.75 3.6 USD | |
Huntington Bancshares Incorporated H1BA34.SA | $65.2 13.21 USD |
0
|
$99.95B 20.26B USD | $0 0 USD | $65.2 13.21 USD | $65.2 13.21 USD | $99.95B 20.26B USD | 10.56 | $6.17 1.25 USD | |
Markel Group Inc. MKLC34.SA | $378.14 76.64 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $378.14 76.64 USD | $378.14 76.64 USD | $99.69B 20.21B USD | 10.33 | $36.6 7.42 USD | |
Nomura Holdings, Inc. NMRH34.SA | $32.07 6.5 USD |
+0.63
|
$97.19B 19.7B USD | $30 6.08 USD | $32.07 6.5 USD | $32.07 6.5 USD | $97.19B 19.7B USD | 26.50 | $1.21 0.25 USD | |
KB Financial Group Inc. K1BF34.SA | $64.82 13.14 USD |
0
|
$96.71B 19.6B USD | $0 0 USD | $64.82 13.14 USD | $64.82 13.14 USD | $96.71B 19.6B USD | 1.51 | $42.68 8.65 USD | |
Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$96.18B 19.49B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $96.18B 19.49B USD | 10.28 | $29.01 5.88 USD | |
Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}