Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $336.15 — |
-0.49
|
$333.14B — | $3.79M — | $332.33 — | $339 — | $333.14B — | 22.51 | $14.93 — | |
| Toyota Motor TM | $219.36 — |
-0.52
|
$296.49B — | $142.5K — | $219.19 — | $220.44 — | $296.49B — | 9.33 | $23.51 — | |
| Alibaba Group Holding BABA | $86.13 — |
-2.44
|
$209.61B — | $16.21M — | $85.32 — | $87.17 — | $209.61B — | 19.53 | $4.41 — | |
| McDonald's MCD | $265.87 — |
-0.75
|
$191.61B — | $2.27M — | $265.44 — | $269.08 — | $191.61B — | 22.60 | $11.76 — | |
| NIKE NKE | $92.82 — |
+1.14
|
$140.1B — | $7.8M — | $91.45 — | $92.85 — | $140.1B — | 27.30 | $3.4 — | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
| The TJX Companies TJX | $97.7 — |
-0.09
|
$110.65B — | $6.88M — | $97.53 — | $98.74 — | $110.65B — | 25.31 | $3.86 — | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.95 | $46.69 — | |
| Ferrari RACE | $418.37 — |
+0.41
|
$76.26B — | $199.59K — | $414.18 — | $418.58 — | $76.26B — | 53.16 | $7.87 — | |
| Stellantis STLA | $22.09 — |
-1.12
|
$66.62B — | $7.12M — | $22.08 — | $22.31 — | $66.62B — | 3.41 | $6.47 — | |
| Honda Motor HMC | $33.38 — |
-1.42
|
$54.04B — | $570.46K — | $33.31 — | $33.58 — | $54.04B — | 7.67 | $4.35 — | |
| Hilton Worldwide HLT | $205.8 — |
+0.11
|
$51.46B — | $1.7M — | $203.57 — | $206.27 — | $51.46B — | 44.73 | $4.6 — | |
| General Motors Company GM | $44.92 — |
-0.42
|
$51.25B — | $8.46M — | $44.56 — | $45.18 — | $51.25B — | 5.48 | $8.19 — | |
| D.R. Horton DHI | $149.38 — |
-0.27
|
$49.19B — | $1.61M — | $148.38 — | $149.95 — | $49.19B — | 10.18 | $14.66 — | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.81B — | $286.42K — | $2,796.85 — | $2,895 — | $48.81B — | 19.89 | $141.82 — | |
| Ford Motor Company F | $12.15 — |
0
|
$48.28B — | $28.24M — | $12.04 — | $12.2 — | $48.28B — | 12.52 | $0.97 — | |
| Lennar LEN | $162.71 — |
-0.59
|
$44.87B — | $1.11M — | $161.76 — | $163.58 — | $44.87B — | 11.42 | $14.24 — | |
| Lennar Corporation LEN-B | $150.07 — |
-1.24
|
$44.58B — | $26.67K — | $149.57 — | $151.39 — | $44.58B — | 10.53 | $14.24 — | |
| Sea SE | $73.26 — |
+0.19
|
$42.08B — | $4.47M — | $71.73 — | $73.7 — | $42.08B — | 1221.00 | $0.06 — | |
| Coupang CPNG | $22.96 — |
0
|
$41.05B — | $5.67M — | $22.79 — | $23.03 — | $41.05B — | 32.79 | $0.7 — | |
| Yum! Brands YUM | $139.3 — |
-0.26
|
$39.23B — | $1.11M — | $138.54 — | $140.04 — | $39.23B — | 24.69 | $5.64 — | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.22 | $7.84 — | |
| Las Vegas Sands LVS | $46.21 — |
-1.3
|
$34.43B — | $3.47M — | $46.15 — | $46.91 — | $34.43B — | 22.32 | $2.07 — | |
| Restaurant Brands QSR | $69 — |
-1.43
|
$31.44B — | $1.81M — | $68.9 — | $70.19 — | $31.44B — | 17.82 | $3.87 — | |
| PulteGroup PHM | $117.9 — |
-1.09
|
$24.8B — | $1.05M — | $117.37 — | $119.4 — | $24.8B — | 9.45 | $12.47 — | |
| NVR NVR | $7,620.22 — |
-0.75
|
$23.87B — | $12.03K — | $7,620 — | $7,660 — | $23.87B — | 15.88 | $479.86 — | |
| Deckers Outdoor DECK | $899.74 — |
-0.34
|
$23.09B — | $303.07K — | $897.37 — | $910.74 — | $23.09B — | 32.56 | $27.63 — | |
| Rollins ROL | $46.5 — |
-0.62
|
$22.53B — | $1.11M — | $46.31 — | $46.89 — | $22.53B — | 51.66 | $0.9 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| Carnival Corporation & CCL | $16.2 — |
+0.68
|
$21.22B — | $29.54M — | $15.85 — | $16.2 — | $21.22B — | 50.62 | $0.32 — | |
| Genuine Parts Company GPC | $151.51 — |
-0.28
|
$21.11B — | $844.41K — | $150.13 — | $152.12 — | $21.11B — | 16.90 | $8.96 — | |
| Carvana CVNA | $115.03 — |
-2.1
|
$20.43B — | $2.19M — | $113.68 — | $117.71 — | $20.43B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $314.38 — |
-0.69
|
$20.2B — | $1.29M — | $311.52 — | $316.84 — | $20.2B — | 21.59 | $14.56 — | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
| Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.51 | $15.33 — | |
| Darden Restaurants DRI | $149.69 — |
-1.51
|
$17.87B — | $930.48K — | $149.5 — | $152.27 — | $17.87B — | 17.54 | $8.53 — | |
| Packaging Corporation of America PKG | $181.85 — |
+0.16
|
$16.33B — | $541.63K — | $179.5 — | $182.91 — | $16.33B — | 22.70 | $8.01 — | |
| InterContinental Hotels IHG | $100.28 — |
-0.65
|
$16.29B — | $134.07K — | $99.66 — | $100.91 — | $16.29B — | 22.73 | $4.41 — | |
| Best Buy BBY | $72.67 — |
-1.68
|
$15.72B — | $2.41M — | $72.41 — | $73.91 — | $15.72B — | 12.79 | $5.68 — | |
| DICK'S Sporting Goods DKS | $188.51 — |
-2.69
|
$15.42B — | $1.02M — | $187.9 — | $194.17 — | $15.42B — | 15.46 | $12.19 — | |
| Hyatt Hotels H | $150.3 — |
-0.25
|
$15.21B — | $271.86K — | $148.54 — | $150.46 — | $15.21B — | 23.30 | $6.45 — | |
| Yum China YUMC | $38.3 — |
-1.34
|
$14.91B — | $2.68M — | $38.13 — | $38.96 — | $14.91B — | 19.14 | $2 — | |
| Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
| International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
| WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
| Toll Brothers TOL | $130.22 — |
-0.64
|
$13.57B — | $1.74M — | $129.29 — | $131 — | $13.57B — | 10.08 | $12.91 — | |
| Magna MGA | $46.49 — |
-1.19
|
$13.48B — | $1.03M — | $46.45 — | $47.28 — | $13.48B — | 13.16 | $3.53 — | |
| MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
| Floor & Decor FND | $116.83 — |
-0.82
|
$12.5B — | $739.39K — | $115.66 — | $117.96 — | $12.5B — | 56.16 | $2.08 — | |
| Burlington Stores BURL | $190 — |
-0.37
|
$12.13B — | $706.13K — | $189.88 — | $192.63 — | $12.13B — | 36.32 | $5.23 — | |
| On Holding AG ONON | $37.31 — |
-2.74
|
$11.91B — | $4.36M — | $37.27 — | $38.31 — | $11.91B — | 86.76 | $0.43 — | |
| NIO NIO | $5.25 — |
+0.57
|
$11.35B — | $74.08M — | $5.14 — | $5.54 — | $11.35B — | 0 | -$1.75 — | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Ralph Lauren RL | $168 — |
+0.63
|
$10.74B — | $834.24K — | $166.21 — | $168.43 — | $10.74B — | 19.06 | $8.81 — | |
| Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
| Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.4 — | |
| Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.70 | $3.47 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $422.73K — | $124.74 — | $126.5 — | $10.27B — | 19.78 | $6.38 — | |
| Service SCI | $70.1 — |
+0.88
|
$10.21B — | $1M — | $68.53 — | $70.11 — | $10.21B — | 20.08 | $3.49 — | |
| Tapestry TPR | $42.35 — |
-0.26
|
$9.73B — | $2.23M — | $42.12 — | $42.62 — | $9.73B — | 11.23 | $3.77 — | |
| Murphy USA MUSA | $441.01 — |
-0.66
|
$9.14B — | $163.7K — | $435.6 — | $445.31 — | $9.14B — | 18.52 | $23.8 — | |
| Tempur Sealy TPX | $52.55 — |
-0.62
|
$9.12B — | $671.07K — | $52.27 — | $52.82 — | $9.12B — | 25.88 | $2.03 — | |
| Vipshop VIPS | $16.45 — |
-1.38
|
$8.92B — | $5.66M — | $16.26 — | $16.85 — | $8.92B — | 8.10 | $2.03 — | |
| XPeng XPEV | $8.77 — |
+5.92
|
$8.77B — | $61.39M — | $8.56 — | $10.47 — | $8.77B — | 0 | -$1.68 — | |
| Levi Strauss & LEVI | $21.95 — |
+0.5
|
$8.74B — | $1.04M — | $21.6 — | $22 — | $8.74B — | 73.16 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.59 | $2.2 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
| The Gap GPS | $21.49 — |
+1.27
|
$8.03B — | $6.94M — | $21.18 — | $21.63 — | $8.03B — | 16.03 | $1.34 — | |
| Wayfair W | $64.24 — |
-4.28
|
$7.83B — | $4.17M — | $63.32 — | $66.82 — | $7.83B — | 0 | -$5.31 — | |
| Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.52 — | |
| Vail Resorts MTN | $200.6 — |
-1.16
|
$7.62B — | $343.18K — | $199.16 — | $201.38 — | $7.62B — | 32.72 | $6.13 — | |
| H&R Block HRB | $53.83 — |
+1.03
|
$7.51B — | $796.13K — | $53.08 — | $54.08 — | $7.51B — | 12.57 | $4.28 — | |
| MINISO Group Holding MNSO | $22.9 — |
-0.69
|
$7.46B — | $1.74M — | $22.65 — | $23.42 — | $7.46B — | 22.67 | $1.01 — | |
| Abercrombie & Fitch ANF | $144.44 — |
-0.28
|
$7.38B — | $1.07M — | $144.12 — | $146.93 — | $7.38B — | 23.25 | $6.21 — | |
| Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.96 | $9.18 — | |
| Norwegian Cruise Line NCLH | $16.93 — |
-0.06
|
$7.26B — | $15.03M — | $16.83 — | $17.38 — | $7.26B — | 20.90 | $0.81 — | |
| Chewy CHWY | $16.7 — |
+2.58
|
$7.26B — | $4.96M — | $16.11 — | $16.77 — | $7.26B — | 185.55 | $0.09 — | |
| Lithia Motors LAD | $264.85 — |
-0.73
|
$7.26B — | $136.05K — | $263.32 — | $265.6 — | $7.26B — | 7.81 | $33.88 — | |
| Dillard's DDS | $444.86 — |
+2.07
|
$7.22B — | $98.6K — | $436.47 — | $446.27 — | $7.22B — | 10.11 | $43.98 — | |
| Berry Global BERY | $60.42 — |
+0.07
|
$6.91B — | $539.16K — | $59.97 — | $60.78 — | $6.91B — | 14.52 | $4.16 — | |
| AutoNation AN | $169.29 — |
-0.81
|
$6.82B — | $199.43K — | $168.46 — | $170.57 — | $6.82B — | 8.00 | $21.16 — | |
| GameStop GME | $22.12 — |
-4.41
|
$6.77B — | $48.75M — | $20.04 — | $22.85 — | $6.77B — | 1106.00 | $0.02 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| Meritage Homes MTH | $178.27 — |
-2.37
|
$6.47B — | $219.56K — | $177.87 — | $181.59 — | $6.47B — | 8.31 | $21.45 — | |
| PVH PVH | $114.13 — |
+0.04
|
$6.46B — | $639.13K — | $113.03 — | $114.23 — | $6.46B — | 10.60 | $10.76 — | |
| Dutch Bros BROS | $36.29 — |
-1.31
|
$6.43B — | $1.56M — | $36.24 — | $36.76 — | $6.43B — | 201.61 | $0.18 — | |
| Bright Horizons Family BFAM | $109.38 — |
-1.17
|
$6.34B — | $184.4K — | $109.32 — | $110.87 — | $6.34B — | 76.48 | $1.43 — | |
| Taylor Morrison Home TMHC | $59.03 — |
-1.42
|
$6.24B — | $429.51K — | $58.81 — | $59.61 — | $6.24B — | 8.44 | $6.99 — | |
| Gildan Activewear GIL | $35.97 — |
+0.47
|
$6.06B — | $421.59K — | $35.47 — | $36.02 — | $6.06B — | 12.15 | $2.96 — | |
| Sonoco Products Company SON | $61.45 — |
+0.26
|
$6.04B — | $746.32K — | $60.75 — | $61.63 — | $6.04B — | 15.51 | $3.96 — | |
| Installed Building Products IBP | $211.07 — |
-0.96
|
$6B — | $338.58K — | $208.8 — | $213.01 — | $6B — | 23.87 | $8.84 — | |
| Planet Fitness PLNT | $65.45 — |
+1.05
|
$5.77B — | $974.11K — | $64.28 — | $65.49 — | $5.77B — | 37.61 | $1.74 — | |
| Wyndham Hotels & Resorts WH | $70.88 — |
+0.06
|
$5.71B — | $720.62K — | $70.39 — | $71.37 — | $5.71B — | 25.04 | $2.83 — | |
| Choice Hotels CHH | $117.71 — |
-1.3
|
$5.67B — | $375.49K — | $117.63 — | $119.39 — | $5.67B — | 25.20 | $4.67 — | |
| Sealed Air SEE | $38.29 — |
+0.58
|
$5.58B — | $760.56K — | $37.66 — | $38.4 — | $5.58B — | 15.50 | $2.47 — | |
| Macy's M | $20.08 — |
+5.13
|
$5.53B — | $16.78M — | $18.67 — | $20.11 — | $5.53B — | 52.84 | $0.38 — | |
| Brunswick BC | $80.93 — |
-0.78
|
$5.47B — | $395.83K — | $80.47 — | $81.69 — | $5.47B — | 14.52 | $5.57 — | |
| KB Home KBH | $71.3 — |
-2.66
|
$5.41B — | $1.25M — | $70.96 — | $73.14 — | $5.41B — | 9.71 | $7.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}