Country: United States Exchange: NasdaqGM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
NasdaqGM (44)
Consumer Cyclical (44)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $418.76 — |
-0.83
|
$1.48B — | $171.3K — | $414.54 — | $421.56 — | $1.48B — | 37.42 | $11.19 — | |
| Blue Bird BLBD | $39.36 — |
+0.69
|
$1.24B — | $136.72K — | $38.62 — | $39.37 — | $1.24B — | 12.22 | $3.22 — | |
| Kura Sushi USA KRUS | $65.79 — |
-0.41
|
$795.11M — | $66.58K — | $65.17 — | $67.62 — | $795.11M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.52 — |
-0.31
|
$753.93M — | $34.08K — | $28.36 — | $28.72 — | $753.93M — | 66.32 | $0.43 — | |
| Malibu Boats MBUU | $30.15 — |
+0.12
|
$578.51M — | $21.9K — | $29.79 — | $30.66 — | $578.51M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.96 — |
-1.12
|
$425.64M — | $94.38K — | $11.9 — | $12.22 — | $425.64M — | 12.45 | $0.96 — | |
| RCI Hospitality RICK | $40.38 — |
+0.47
|
$355.27M — | $11.28K — | $40.1 — | $40.63 — | $355.27M — | 46.95 | $0.86 — | |
| Niu Technologies NIU | $3.94 — |
-1.99
|
$307.18M — | $544.7K — | $3.9 — | $4.16 — | $307.18M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $19.29 — |
-0.08
|
$286.29M — | $103.58K — | $19.13 — | $19.57 — | $286.29M — | 27.94 | $0.69 — | |
| MasterCraft Boat MCFT | $16.84 — |
+0.42
|
$279.63M — | $11.42K — | $16.74 — | $17.09 — | $279.63M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.61 — |
-0.14
|
$259.23M — | $10.02K — | $14.61 — | $14.96 — | $259.23M — | 0 | -$0.42 — | |
| Strattec Security STRT | $51.85 — |
-2.63
|
$209.42M — | $28.42K — | $51.85 — | $54.01 — | $209.42M — | 10.45 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.9 — |
-3.99
|
$205.42M — | $9.5K — | $14.84 — | $15.33 — | $205.42M — | 15.05 | $0.99 — | |
| Lakeland Industries LAKE | $19.06 — |
+0.13
|
$181.23M — | $25.01K — | $18.7 — | $19.33 — | $181.23M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.67 — |
+0.1
|
$154.55M — | $19.01K — | $9.65 — | $9.91 — | $154.55M — | 21.97 | $0.44 — | |
| PLBY PLBY | $1.56 — |
-2.19
|
$146.08M — | $346.88K — | $1.56 — | $1.63 — | $146.08M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.4 — |
-0.7
|
$139.02M — | $7.48K — | $1.39 — | $1.42 — | $139.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.07 — |
-0.19
|
$129.74M — | $14.13K — | $8 — | $8.12 — | $129.74M — | 6.10 | $1.32 — | |
| Vroom VRM | $24.03 — |
+10.23
|
$124.08M — | $2.54K — | $22.23 — | $24.03 — | $124.08M — | 0 | -$52.59 — | |
| Kewaunee Scientific KEQU | $39.78 — |
+1.96
|
$113.54M — | $4.04K — | $39 — | $39.78 — | $113.54M — | 6.69 | $5.94 — | |
| Tuniu TOUR | $0.89 — |
-1.41
|
$102.97M — | $246K — | $0.88 — | $0.9 — | $102.97M — | 9.86 | $0.09 — | |
| 1stdibs.Com DIBS | $2.44 — |
+1.25
|
$87.07M — | $43K — | $2.4 — | $2.55 — | $87.07M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.24 — |
+5.08
|
$66.38M — | $221.73K — | $1.18 — | $1.26 — | $66.38M — | 24.80 | $0.05 — | |
| Regis RGS | $22.31 — |
-4.98
|
$54.35M — | $2.91K — | $22.01 — | $22.91 — | $54.35M — | 0.58 | $37.87 — | |
| Lottery.com LTRY | $1.8 — |
+4.05
|
$48.06M — | $1.76M — | $1.68 — | $1.86 — | $48.06M — | 0 | -$2.06 — | |
| Sypris SYPR | $1.85 — |
+2.78
|
$42.51M — | $27.08K — | $1.77 — | $1.85 — | $42.51M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.42 — |
+0.76
|
$42.49M — | $316 — | $3.33 — | $3.42 — | $42.49M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $11.4 — |
+1.69
|
$41.11M — | $387 — | $11.4 — | $11.4 — | $41.11M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.7 — |
-1.55
|
$22.92M — | $10.58K — | $5.7 — | $5.92 — | $22.92M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
-0.56
|
$18.32M — | $46.75K — | $0.4199 — | $0.45 — | $18.32M — | 0 | -$1.37 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.82 — |
+1.8
|
$90.16M — | $221 — | $17.82 — | $17.82 — | $90.16M — | 111.40 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+4.5
|
$0 — | $346.13K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}