Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $325.91 — |
-0.85
|
$323.18B — | $3.44M — | $323.77 — | $326.79 — | $323.18B — | 21.84 | $14.92 — | |
| Toyota Motor TM | $213.95 — |
-2.18
|
$289.59B — | $191.23K — | $213.78 — | $215.24 — | $289.59B — | 9.17 | $23.32 — | |
| Alibaba Group Holding BABA | $78.24 — |
-1.04
|
$193.4B — | $14.86M — | $78.23 — | $79.35 — | $193.4B — | 18.00 | $4.39 — | |
| McDonald's MCD | $249.37 — |
-1.64
|
$179.72B — | $3.75M — | $249.16 — | $253.8 — | $179.72B — | 21.20 | $11.76 — | |
| NIKE NKE | $91.67 — |
-0.36
|
$138.36B — | $5.87M — | $91.38 — | $92.72 — | $138.36B — | 26.96 | $3.4 — | |
| Lowe's Companies LOW | $214.27 — |
-0.51
|
$122.6B — | $1.93M — | $212.78 — | $214.62 — | $122.6B — | 17.15 | $12.49 — | |
| The TJX Companies TJX | $101.44 — |
+0.02
|
$114.88B — | $5.37M — | $101.01 — | $101.99 — | $114.88B — | 25.17 | $4.03 — | |
| Chipotle Mexican Grill CMG | $3,072.85 — |
-2.57
|
$84.4B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.4B — | 65.39 | $46.99 — | |
| Ferrari RACE | $406.19 — |
-1.44
|
$74.4B — | $235.92K — | $404.92 — | $407.67 — | $74.4B — | 51.87 | $7.83 — | |
| Stellantis STLA | $21.82 — |
-2.72
|
$65.86B — | $6.83M — | $21.8 — | $22.17 — | $65.86B — | 3.38 | $6.44 — | |
| Honda Motor HMC | $33.39 — |
+1.83
|
$53.08B — | $458.77K — | $32.7 — | $32.94 — | $53.08B — | 7.59 | $4.32 — | |
| Hilton Worldwide HLT | $196.48 — |
-1.76
|
$49.13B — | $1.86M — | $195.42 — | $198.39 — | $49.13B — | 42.71 | $4.6 — | |
| General Motors Company GM | $42.64 — |
-1.04
|
$48.63B — | $13.25M — | $42.27 — | $42.75 — | $48.63B — | 5.20 | $8.19 — | |
| AutoZone AZO | $2,739.1 — |
-2.18
|
$46.96B — | $182.15K — | $2,739.1 — | $2,787.95 — | $46.96B — | 19.33 | $141.68 — | |
| D.R. Horton DHI | $141.38 — |
-1.03
|
$46.56B — | $1.51M — | $140.42 — | $141.97 — | $46.56B — | 9.64 | $14.66 — | |
| Ford Motor Company F | $11.56 — |
-1.03
|
$45.94B — | $36.19M — | $11.5 — | $11.65 — | $45.94B — | 11.91 | $0.97 — | |
| Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
| Lennar Corporation LEN-B | $141.76 — |
-0.83
|
$42.34B — | $21.18K — | $140.61 — | $141.91 — | $42.34B — | 9.95 | $14.24 — | |
| Coupang CPNG | $22.84 — |
+0.13
|
$40.84B — | $4.73M — | $22.49 — | $22.9 — | $40.84B — | 32.62 | $0.7 — | |
| Sea SE | $68.07 — |
-2.24
|
$39.1B — | $3.49M — | $66.95 — | $68.82 — | $39.1B — | 1134.50 | $0.06 — | |
| Royal Caribbean Cruises RCL | $147.96 — |
-1.45
|
$38.08B — | $1.38M — | $146.45 — | $148.59 — | $38.08B — | 18.84 | $7.85 — | |
| Yum! Brands YUM | $134.67 — |
-0.88
|
$37.93B — | $1.4M — | $134.25 — | $136.37 — | $37.93B — | 23.87 | $5.64 — | |
| Las Vegas Sands LVS | $43.9 — |
-1.86
|
$32.71B — | $4.18M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
| Restaurant Brands QSR | $66.29 — |
-1.4
|
$29.87B — | $1.46M — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
| Deckers Outdoor DECK | $1,064.92 — |
-1.32
|
$27.09B — | $362.62K — | $1,064.91 — | $1,083.71 — | $27.09B — | 36.54 | $29.14 — | |
| PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
| NVR NVR | $7,335.26 — |
-0.28
|
$22.98B — | $16.25K — | $7,227.09 — | $7,354.29 — | $22.98B — | 15.29 | $479.62 — | |
| Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
| Rollins ROL | $45.35 — |
-1.75
|
$21.97B — | $911.8K — | $45 — | $45.92 — | $21.97B — | 50.38 | $0.9 — | |
| Carnival Corporation & CCL | $15.22 — |
-2.75
|
$19.94B — | $33.1M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
| Genuine Parts Company GPC | $139.24 — |
-1.78
|
$19.4B — | $800.31K — | $139.15 — | $141.56 — | $19.4B — | 15.52 | $8.97 — | |
| Carvana CVNA | $105.05 — |
+0.44
|
$18.66B — | $2.68M — | $101.54 — | $107.25 — | $18.66B — | 0 | -$4.18 — | |
| DICK'S Sporting Goods DKS | $226.03 — |
+15.91
|
$18.49B — | $5.06M — | $212.3 — | $229.56 — | $18.49B — | 18.54 | $12.19 — | |
| Williams-Sonoma WSM | $282.56 — |
-0.62
|
$18.17B — | $1.01M — | $277.51 — | $285.74 — | $18.17B — | 17.37 | $16.26 — | |
| Avery Dennison AVY | $221.95 — |
-1.31
|
$17.88B — | $312.75K — | $221.28 — | $223.23 — | $17.88B — | 32.44 | $6.84 — | |
| Domino's Pizza DPZ | $510.01 — |
+0.18
|
$17.79B — | $478.55K — | $505.4 — | $510.83 — | $17.79B — | 33.29 | $15.32 — | |
| Darden Restaurants DRI | $145.98 — |
-1.58
|
$17.42B — | $933.53K — | $145.75 — | $148.41 — | $17.42B — | 17.11 | $8.53 — | |
| Carnival Corporation & CUK | $13.68 — |
-3.12
|
$17.34B — | $2.04M — | $13.33 — | $13.77 — | $17.34B — | 42.75 | $0.32 — | |
| Packaging Corporation of America PKG | $179.16 — |
-0.97
|
$16.09B — | $295.92K — | $178.26 — | $179.65 — | $16.09B — | 22.39 | $8 — | |
| InterContinental Hotels IHG | $97.96 — |
-2.51
|
$15.94B — | $196.89K — | $97.55 — | $99.33 — | $15.94B — | 22.21 | $4.41 — | |
| Best Buy BBY | $76.7 — |
+6.68
|
$15.56B — | $5.68M — | $70.87 — | $72.52 — | $15.56B — | 12.65 | $5.68 — | |
| International Paper Company IP | $44.4 — |
-1.66
|
$15.42B — | $6.03M — | $44.21 — | $44.99 — | $15.42B — | 83.77 | $0.53 — | |
| Hyatt Hotels H | $144.67 — |
-2.1
|
$14.64B — | $343.14K — | $143.49 — | $147.38 — | $14.64B — | 22.42 | $6.45 — | |
| Amcor AMCR | $9.73 — |
-1.02
|
$14.06B — | $6.65M — | $9.65 — | $9.78 — | $14.06B — | 21.62 | $0.45 — | |
| WestRock Company WRK | $53.43 — |
+0.21
|
$13.8B — | $1.2M — | $53.1 — | $53.53 — | $13.8B — | 44.15 | $1.21 — | |
| On Holding AG ONON | $42.65 — |
+1.98
|
$13.62B — | $5.14M — | $41.28 — | $42.96 — | $13.62B — | 99.18 | $0.43 — | |
| Yum China YUMC | $34.85 — |
-2.6
|
$13.56B — | $2.23M — | $34.69 — | $35.33 — | $13.56B — | 17.42 | $2 — | |
| Burlington Stores BURL | $200.36 — |
+0.66
|
$12.8B — | $1.84M — | $196.61 — | $201.1 — | $12.8B — | 38.23 | $5.24 — | |
| Magna MGA | $44.15 — |
-2.58
|
$12.7B — | $1.68M — | $43.96 — | $44.67 — | $12.7B — | 12.50 | $3.53 — | |
| Toll Brothers TOL | $118.5 — |
-1.3
|
$12.2B — | $1.33M — | $117.44 — | $120.13 — | $12.2B — | 8.11 | $14.6 — | |
| MGM Resorts MGM | $38.7 — |
-0.72
|
$12.14B — | $3.79M — | $38.03 — | $38.73 — | $12.14B — | 14.77 | $2.62 — | |
| Floor & Decor FND | $111.59 — |
-1.78
|
$11.94B — | $1.2M — | $111.07 — | $112.97 — | $11.94B — | 53.64 | $2.08 — | |
| Ralph Lauren RL | $183.42 — |
+1.2
|
$11.47B — | $940.88K — | $178.72 — | $183.72 — | $11.47B — | 18.87 | $9.72 — | |
| Bath & Body Works BBWI | $48.69 — |
+0.27
|
$10.89B — | $1.32M — | $48.21 — | $49.07 — | $10.89B — | 12.67 | $3.84 — | |
| Skechers U.S.A SKX | $69.8 — |
-0.94
|
$10.65B — | $1.44M — | $69.51 — | $70.82 — | $10.65B — | 18.36 | $3.8 — | |
| CarMax KMX | $67.43 — |
-2.49
|
$10.61B — | $1.54M — | $66.87 — | $68.52 — | $10.61B — | 22.32 | $3.02 — | |
| NIO NIO | $4.93 — |
+0.61
|
$10.5B — | $35.33M — | $4.81 — | $5 — | $10.5B — | 0 | -$1.75 — | |
| Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $652.16K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
| Service SCI | $69.18 — |
-0.87
|
$10.07B — | $821.13K — | $68.83 — | $69.93 — | $10.07B — | 19.82 | $3.49 — | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| Penske Automotive PAG | $146.86 — |
-3.02
|
$9.82B — | $191.99K — | $145.7 — | $149.96 — | $9.82B — | 10.19 | $14.4 — | |
| Abercrombie & Fitch ANF | $189.45 — |
+24.32
|
$9.68B — | $10.06M — | $155.56 — | $196.99 — | $9.68B — | 30.45 | $6.22 — | |
| Tapestry TPR | $41.52 — |
+0.27
|
$9.54B — | $1.93M — | $40.94 — | $41.81 — | $9.54B — | 11.01 | $3.77 — | |
| Chewy CHWY | $21.5 — |
+27.14
|
$9.37B — | $66.27M — | $19.16 — | $22.05 — | $9.37B — | 238.88 | $0.09 — | |
| Levi Strauss & LEVI | $22.78 — |
+0.71
|
$9.07B — | $2.05M — | $22.48 — | $22.92 — | $9.07B — | 75.93 | $0.3 — | |
| Murphy USA MUSA | $433.53 — |
-2.78
|
$8.98B — | $167.38K — | $432.05 — | $446.39 — | $8.98B — | 18.20 | $23.81 — | |
| Vipshop VIPS | $15.95 — |
-0.06
|
$8.65B — | $3.98M — | $15.81 — | $16.06 — | $8.65B — | 7.35 | $2.17 — | |
| Tempur Sealy TPX | $49.78 — |
+0.34
|
$8.64B — | $1.4M — | $48.99 — | $50.02 — | $8.64B — | 24.52 | $2.03 — | |
| Graphic Packaging Holding Company GPK | $27.19 — |
-1.59
|
$8.36B — | $1.64M — | $27.05 — | $27.56 — | $8.36B — | 12.35 | $2.2 — | |
| The Gap GPS | $21.65 — |
+6.39
|
$8.09B — | $11.76M — | $20.46 — | $21.79 — | $8.09B — | 16.15 | $1.34 — | |
| BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
| XPeng XPEV | $8.21 — |
-2.73
|
$7.75B — | $7.36M — | $8.15 — | $8.34 — | $7.75B — | 0 | -$1.5 — | |
| GameStop GME | $21.24 — |
-10.68
|
$7.46B — | $26.42M — | $21.05 — | $22.93 — | $7.46B — | 1062.00 | $0.02 — | |
| Mohawk Industries MHK | $116.02 — |
+0.22
|
$7.41B — | $460.78K — | $114.45 — | $116.11 — | $7.41B — | 0 | -$6.52 — | |
| MINISO Group Holding MNSO | $23.35 — |
-0.43
|
$7.35B — | $623.43K — | $23.18 — | $23.49 — | $7.35B — | 23.11 | $1.01 — | |
| Dillard's DDS | $445.54 — |
-1.29
|
$7.23B — | $47.75K — | $444.98 — | $451.3 — | $7.23B — | 10.13 | $43.96 — | |
| Wayfair W | $58.1 — |
-2.48
|
$7.08B — | $2.73M — | $57.79 — | $59.89 — | $7.08B — | 0 | -$5.31 — | |
| Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
| Vail Resorts MTN | $185 — |
-2.92
|
$7.02B — | $838.51K — | $183.7 — | $190.13 — | $7.02B — | 30.22 | $6.12 — | |
| H&R Block HRB | $49.94 — |
+2.09
|
$6.97B — | $1.06M — | $48.89 — | $49.95 — | $6.97B — | 11.66 | $4.28 — | |
| Lear LEA | $121.97 — |
-2.38
|
$6.93B — | $1M — | $120.4 — | $124.46 — | $6.93B — | 13.30 | $9.17 — | |
| Lithia Motors LAD | $246.33 — |
-4.18
|
$6.75B — | $283.99K — | $244.83 — | $256 — | $6.75B — | 7.27 | $33.88 — | |
| Berry Global BERY | $57.9 — |
-2.25
|
$6.62B — | $843.1K — | $57.52 — | $58.78 — | $6.62B — | 13.91 | $4.16 — | |
| AutoNation AN | $163.67 — |
-3.58
|
$6.59B — | $448.95K — | $162.32 — | $168.76 — | $6.59B — | 7.73 | $21.17 — | |
| PVH PVH | $115.19 — |
+0.35
|
$6.52B — | $573.88K — | $113.53 — | $116.41 — | $6.52B — | 10.70 | $10.76 — | |
| Allison Transmission ALSN | $74.48 — |
-0.85
|
$6.52B — | $375.88K — | $74.02 — | $75.17 — | $6.52B — | 9.99 | $7.45 — | |
| Dutch Bros BROS | $36.46 — |
+3.29
|
$6.46B — | $2.73M — | $34.51 — | $36.47 — | $6.46B — | 202.55 | $0.18 — | |
| Meritage Homes MTH | $169.86 — |
-1.38
|
$6.17B — | $182.92K — | $168.65 — | $171.09 — | $6.17B — | 7.92 | $21.44 — | |
| Gildan Activewear GIL | $36.12 — |
-2.88
|
$6.1B — | $952.61K — | $35.56 — | $37.05 — | $6.1B — | 12.20 | $2.96 — | |
| Bright Horizons Family BFAM | $103.42 — |
-2.43
|
$6B — | $291.29K — | $103.35 — | $105.03 — | $6B — | 72.32 | $1.43 — | |
| Taylor Morrison Home TMHC | $56.2 — |
-1.46
|
$5.94B — | $578.49K — | $55.81 — | $56.75 — | $5.94B — | 8.04 | $6.99 — | |
| Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $341.48K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
| Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $355K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
| Wyndham Hotels & Resorts WH | $67.75 — |
-2.59
|
$5.46B — | $727.77K — | $67.67 — | $68.99 — | $5.46B — | 23.93 | $2.83 — | |
| Macy's M | $19.75 — |
-3.09
|
$5.46B — | $2.97M — | $19.74 — | $20.14 — | $5.46B — | 658.33 | $0.03 — | |
| Planet Fitness PLNT | $60.8 — |
-1.19
|
$5.36B — | $1.27M — | $60.56 — | $61.53 — | $5.36B — | 34.94 | $1.74 — | |
| Sealed Air SEE | $36.77 — |
-1.1
|
$5.35B — | $1.12M — | $36.01 — | $36.85 — | $5.35B — | 14.88 | $2.47 — | |
| Choice Hotels CHH | $109.76 — |
-1.97
|
$5.29B — | $510.75K — | $109.22 — | $110.75 — | $5.29B — | 23.50 | $4.67 — | |
| Brunswick BC | $77.2 — |
-1.08
|
$5.22B — | $486.57K — | $76.59 — | $77.68 — | $5.22B — | 13.85 | $5.57 — | |
| KB Home KBH | $67.94 — |
-1.88
|
$5.16B — | $796.46K — | $67.7 — | $68.81 — | $5.16B — | 9.25 | $7.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}