Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| Toyota Motor TM | $220.01 — |
+2.03
|
$298.48B — | $118.25K — | $219.09 — | $220.32 — | $298.48B — | 9.41 | $23.37 — | |
| Alibaba Group Holding BABA | $88.76 — |
+2.37
|
$216B — | $25.32M — | $86.83 — | $90.46 — | $216B — | 20.49 | $4.33 — | |
| McDonald's MCD | $271.36 — |
-0.79
|
$195.56B — | $976.76K — | $271.14 — | $273.96 — | $195.56B — | 23.07 | $11.76 — | |
| NIKE NKE | $92.08 — |
+0.34
|
$138.98B — | $4.09M — | $91.34 — | $92.29 — | $138.98B — | 27.08 | $3.4 — | |
| Lowe's Companies LOW | $230.76 — |
-0.64
|
$132.04B — | $808.97K — | $230.18 — | $233.05 — | $132.04B — | 17.49 | $13.19 — | |
| The TJX Companies TJX | $99.34 — |
+0.42
|
$112.5B — | $2.28M — | $98.71 — | $99.36 — | $112.5B — | 25.73 | $3.86 — | |
| Chipotle Mexican Grill CMG | $3,167.67 — |
+0.69
|
$87.01B — | $62.82K — | $3,145.23 — | $3,171.51 — | $87.01B — | 67.58 | $46.87 — | |
| Ferrari RACE | $423 — |
+0.82
|
$76.15B — | $71.15K — | $419.76 — | $423.42 — | $76.15B — | 54.23 | $7.8 — | |
| Stellantis STLA | $22.58 — |
-1.11
|
$68.17B — | $2.63M — | $22.51 — | $22.74 — | $68.17B — | 3.51 | $6.42 — | |
| Honda Motor HMC | $33.22 — |
+1.2
|
$54.05B — | $207.42K — | $33.1 — | $33.32 — | $54.05B — | 7.67 | $4.33 — | |
| General Motors Company GM | $45.92 — |
+0.11
|
$52.39B — | $3.17M — | $45.66 — | $46.08 — | $52.39B — | 5.60 | $8.19 — | |
| Hilton Worldwide HLT | $204.78 — |
-0.49
|
$51.2B — | $271.09K — | $204.43 — | $206.91 — | $51.2B — | 44.42 | $4.61 — | |
| AutoZone AZO | $2,893.6 — |
-0.25
|
$50.07B — | $60.38K — | $2,890.12 — | $2,925.13 — | $50.07B — | 20.39 | $141.86 — | |
| D.R. Horton DHI | $151.27 — |
+0.2
|
$49.82B — | $492.6K — | $150.59 — | $152.24 — | $49.82B — | 10.31 | $14.66 — | |
| Ford Motor Company F | $12.35 — |
-0.24
|
$49.07B — | $9.93M — | $12.26 — | $12.38 — | $49.07B — | 12.73 | $0.97 — | |
| Lennar Corporation LEN-B | $153.54 — |
+0.27
|
$45.67B — | $5.83K — | $152.7 — | $154.15 — | $45.67B — | 10.78 | $14.24 — | |
| Lennar LEN | $165.37 — |
+0.1
|
$45.59B — | $359.49K — | $164.44 — | $166.33 — | $45.59B — | 11.61 | $14.24 — | |
| Sea SE | $73.8 — |
+3.3
|
$42.39B — | $3.27M — | $71.79 — | $74.24 — | $42.39B — | 1230.00 | $0.06 — | |
| Coupang CPNG | $23.12 — |
+1.08
|
$41.33B — | $2.05M — | $22.8 — | $23.17 — | $41.33B — | 33.02 | $0.7 — | |
| Yum! Brands YUM | $141.37 — |
-0.2
|
$39.81B — | $490.83K — | $140.23 — | $141.48 — | $39.81B — | 25.06 | $5.64 — | |
| Royal Caribbean Cruises RCL | $142.61 — |
-0.17
|
$36.7B — | $496.03K — | $142.24 — | $143.95 — | $36.7B — | 18.19 | $7.84 — | |
| Las Vegas Sands LVS | $47.44 — |
+1.76
|
$35.35B — | $1.29M — | $46.33 — | $47.48 — | $35.35B — | 22.91 | $2.07 — | |
| Restaurant Brands QSR | $71.01 — |
-0.82
|
$31.99B — | $618.18K — | $70.83 — | $71.72 — | $31.99B — | 18.34 | $3.87 — | |
| PulteGroup PHM | $118.54 — |
-0.1
|
$24.93B — | $431.95K — | $117.86 — | $119.19 — | $24.93B — | 9.50 | $12.47 — | |
| NVR NVR | $7,659.38 — |
-0.57
|
$23.99B — | $5.52K — | $7,638.67 — | $7,743.04 — | $23.99B — | 15.96 | $479.89 — | |
| Deckers Outdoor DECK | $897.73 — |
+1.37
|
$23.04B — | $77.38K — | $886.1 — | $898.85 — | $23.04B — | 32.49 | $27.63 — | |
| Rollins ROL | $46.32 — |
-1.6
|
$22.44B — | $313.3K — | $46.23 — | $47.19 — | $22.44B — | 51.46 | $0.9 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Genuine Parts Company GPC | $152.59 — |
-0.98
|
$21.26B — | $172.64K — | $152.2 — | $154.65 — | $21.26B — | 17.01 | $8.97 — | |
| Carvana CVNA | $116.79 — |
-0.97
|
$20.74B — | $1.14M — | $116.03 — | $118.93 — | $20.74B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $309.65 — |
-1.09
|
$19.9B — | $402.15K — | $309.65 — | $314.99 — | $19.9B — | 21.26 | $14.56 — | |
| Carnival Corporation & CCL | $15.02 — |
+0.77
|
$19.67B — | $9.48M — | $14.93 — | $15.12 — | $19.67B — | 46.92 | $0.32 — | |
| Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
| Avery Dennison AVY | $224.89 — |
+0.14
|
$18.12B — | $124.21K — | $224.02 — | $225.91 — | $18.12B — | 32.82 | $6.85 — | |
| Domino's Pizza DPZ | $516.58 — |
+0.64
|
$18.02B — | $93.2K — | $514.72 — | $519.99 — | $18.02B — | 33.76 | $15.3 — | |
| Carnival Corporation & CUK | $13.69 — |
+0.88
|
$17.36B — | $386.01K — | $13.59 — | $13.77 — | $17.36B — | 42.78 | $0.32 — | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| InterContinental Hotels IHG | $100.43 — |
+0.83
|
$16.33B — | $90.46K — | $99.52 — | $100.43 — | $16.33B — | 22.77 | $4.41 — | |
| DICK'S Sporting Goods DKS | $193.44 — |
-1.77
|
$15.82B — | $274.07K — | $193.28 — | $197.12 — | $15.82B — | 15.86 | $12.19 — | |
| Best Buy BBY | $72.96 — |
-0.92
|
$15.79B — | $481.39K — | $72.55 — | $73.55 — | $15.79B — | 12.84 | $5.68 — | |
| Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
| Hyatt Hotels H | $149.29 — |
+0.08
|
$15.11B — | $66.85K — | $148.56 — | $149.59 — | $15.11B — | 23.18 | $6.44 — | |
| Amcor AMCR | $10.26 — |
-1.01
|
$14.82B — | $2.96M — | $10.23 — | $10.4 — | $14.82B — | 22.78 | $0.45 — | |
| International Paper Company IP | $40.61 — |
+0.21
|
$14.1B — | $1.44M — | $40.43 — | $40.95 — | $14.1B — | 76.61 | $0.53 — | |
| Magna MGA | $47.54 — |
-0.83
|
$13.67B — | $793.06K — | $47.02 — | $48 — | $13.67B — | 13.46 | $3.53 — | |
| Toll Brothers TOL | $130.54 — |
-0.45
|
$13.6B — | $485.83K — | $130.26 — | $132.14 — | $13.6B — | 10.10 | $12.92 — | |
| WestRock Company WRK | $52.51 — |
+0.3
|
$13.56B — | $531K — | $52.33 — | $52.66 — | $13.56B — | 43.39 | $1.21 — | |
| MGM Resorts MGM | $41.5 — |
-0.36
|
$13.02B — | $851.4K — | $41.42 — | $41.91 — | $13.02B — | 15.83 | $2.62 — | |
| Floor & Decor FND | $118.62 — |
-0.27
|
$12.69B — | $249.57K — | $118.02 — | $119.38 — | $12.69B — | 57.02 | $2.08 — | |
| Burlington Stores BURL | $193.03 — |
-1.29
|
$12.33B — | $347.22K — | $190.8 — | $194.97 — | $12.33B — | 36.97 | $5.22 — | |
| On Holding AG ONON | $37.97 — |
+3.63
|
$12.12B — | $4.65M — | $36.64 — | $38.65 — | $12.12B — | 88.30 | $0.43 — | |
| CarMax KMX | $72.96 — |
-0.03
|
$11.48B — | $487.76K — | $71.81 — | $72.96 — | $11.48B — | 24.15 | $3.02 — | |
| NIO NIO | $5.32 — |
+0.76
|
$11.27B — | $45.65M — | $5.04 — | $5.39 — | $11.27B — | 0 | -$1.72 — | |
| Bath & Body Works BBWI | $50.03 — |
+2.2
|
$11.19B — | $625.48K — | $49.06 — | $50.07 — | $11.19B — | 13.02 | $3.84 — | |
| Ralph Lauren RL | $167.33 — |
+0.74
|
$10.7B — | $266.54K — | $166.05 — | $167.59 — | $10.7B — | 18.97 | $8.82 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| Penske Automotive PAG | $156.56 — |
-1.4
|
$10.47B — | $92.61K — | $155.25 — | $158.22 — | $10.47B — | 10.87 | $14.39 — | |
| Crown CCK | $85.1 — |
-0.18
|
$10.28B — | $132.67K — | $84.82 — | $85.4 — | $10.28B — | 24.52 | $3.47 — | |
| Autoliv ALV | $126.23 — |
+0.02
|
$10.27B — | $91.14K — | $125.62 — | $126.54 — | $10.27B — | 19.75 | $6.39 — | |
| Service SCI | $70.18 — |
-0.85
|
$10.22B — | $253.7K — | $69.99 — | $71.18 — | $10.22B — | 20.10 | $3.49 — | |
| Tapestry TPR | $42.6 — |
+0.19
|
$9.79B — | $1.85M — | $42.36 — | $42.75 — | $9.79B — | 11.29 | $3.77 — | |
| Vipshop VIPS | $17.45 — |
+1.66
|
$9.46B — | $3.2M — | $16.82 — | $17.66 — | $9.46B — | 8.76 | $1.99 — | |
| Murphy USA MUSA | $443.24 — |
+0.98
|
$9.18B — | $53.28K — | $439.08 — | $443.97 — | $9.18B — | 18.61 | $23.81 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| Levi Strauss & LEVI | $21.95 — |
-1.13
|
$8.74B — | $468.67K — | $21.86 — | $22.14 — | $8.74B — | 73.16 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $28.07 — |
+0.09
|
$8.62B — | $381.6K — | $27.96 — | $28.14 — | $8.62B — | 12.75 | $2.2 — | |
| BorgWarner BWA | $37.18 — |
-1.2
|
$8.47B — | $766.76K — | $37.15 — | $37.65 — | $8.47B — | 12.77 | $2.91 — | |
| Wayfair W | $67.87 — |
-1.17
|
$8.28B — | $753.29K — | $67.72 — | $68.98 — | $8.28B — | 0 | -$5.31 — | |
| The Gap GPS | $21.68 — |
-0.39
|
$8.1B — | $1.38M — | $21.56 — | $21.95 — | $8.1B — | 16.17 | $1.34 — | |
| XPeng XPEV | $8.3 — |
+0.3
|
$7.83B — | $5.77M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| Vail Resorts MTN | $204.08 — |
+0.04
|
$7.75B — | $124.05K — | $202.69 — | $204.48 — | $7.75B — | 33.34 | $6.12 — | |
| Mohawk Industries MHK | $120.75 — |
-0.1
|
$7.71B — | $140.19K — | $120.15 — | $121.12 — | $7.71B — | 0 | -$6.51 — | |
| MINISO Group Holding MNSO | $24.02 — |
-2.44
|
$7.56B — | $888.56K — | $23.31 — | $24.16 — | $7.56B — | 24.26 | $0.99 — | |
| Lear LEA | $130.52 — |
-0.51
|
$7.41B — | $132.65K — | $129.53 — | $130.98 — | $7.41B — | 14.23 | $9.17 — | |
| Lithia Motors LAD | $267.11 — |
-0.68
|
$7.32B — | $69.94K — | $265.95 — | $268.78 — | $7.32B — | 7.88 | $33.89 — | |
| H&R Block HRB | $52.19 — |
-1.55
|
$7.28B — | $307.01K — | $51.83 — | $52.69 — | $7.28B — | 12.19 | $4.28 — | |
| Abercrombie & Fitch ANF | $137.97 — |
+1.68
|
$7.05B — | $475.46K — | $135.4 — | $139.97 — | $7.05B — | 22.21 | $6.21 — | |
| Chewy CHWY | $16.15 — |
-4.86
|
$7.02B — | $3.77M — | $16.09 — | $16.72 — | $7.02B — | 179.38 | $0.09 — | |
| Dillard's DDS | $432.11 — |
-0.54
|
$7.01B — | $29.35K — | $427.21 — | $439.68 — | $7.01B — | 9.65 | $44.75 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| AutoNation AN | $171.8 — |
+1.35
|
$6.92B — | $114.82K — | $169.02 — | $172.03 — | $6.92B — | 8.12 | $21.15 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| Meritage Homes MTH | $183.13 — |
+0.05
|
$6.65B — | $60.94K — | $181.58 — | $183.45 — | $6.65B — | 8.53 | $21.45 — | |
| Dutch Bros BROS | $37.09 — |
-1.83
|
$6.57B — | $1.44M — | $37.01 — | $37.78 — | $6.57B — | 206.05 | $0.18 — | |
| Allison Transmission ALSN | $74.62 — |
-0.61
|
$6.53B — | $179.98K — | $74.36 — | $75.31 — | $6.53B — | 10.01 | $7.45 — | |
| PVH PVH | $114.88 — |
-1.29
|
$6.5B — | $168.37K — | $114.85 — | $116.74 — | $6.5B — | 10.66 | $10.77 — | |
| Bright Horizons Family BFAM | $111.08 — |
-1.4
|
$6.44B — | $114.11K — | $110.85 — | $113.13 — | $6.44B — | 77.67 | $1.43 — | |
| Taylor Morrison Home TMHC | $59.79 — |
-0.52
|
$6.32B — | $118.8K — | $59.64 — | $60.25 — | $6.32B — | 8.55 | $6.99 — | |
| GameStop GME | $20.57 — |
-25.66
|
$6.3B — | $71.85M — | $19.7 — | $22.41 — | $6.3B — | 1028.50 | $0.02 — | |
| Installed Building Products IBP | $214.48 — |
-1.15
|
$6.1B — | $125.35K — | $213.39 — | $218.73 — | $6.1B — | 24.28 | $8.83 — | |
| Gildan Activewear GIL | $35.35 — |
-0.62
|
$5.97B — | $824.46K — | $34.62 — | $35.7 — | $5.97B — | 11.94 | $2.96 — | |
| Sonoco Products Company SON | $60 — |
-0.03
|
$5.9B — | $143.04K — | $59.52 — | $60.28 — | $5.9B — | 15.15 | $3.96 — | |
| Choice Hotels CHH | $118.68 — |
-1.15
|
$5.72B — | $91.96K — | $118.12 — | $120.75 — | $5.72B — | 25.41 | $4.67 — | |
| Wyndham Hotels & Resorts WH | $70.8 — |
-0.81
|
$5.7B — | $260.08K — | $70.45 — | $71.51 — | $5.7B — | 25.01 | $2.83 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
| Planet Fitness PLNT | $63.68 — |
-2.63
|
$5.62B — | $880.58K — | $63.35 — | $65.06 — | $5.62B — | 36.59 | $1.74 — | |
| KB Home KBH | $72.99 — |
+0.3
|
$5.54B — | $347.35K — | $72.61 — | $73.18 — | $5.54B — | 9.94 | $7.34 — | |
| Brunswick BC | $81.01 — |
-0.44
|
$5.47B — | $155.83K — | $80.51 — | $81.51 — | $5.47B — | 14.54 | $5.57 — | |
| Macy's M | $19.66 — |
+0.2
|
$5.41B — | $1.25M — | $19.52 — | $19.73 — | $5.41B — | 51.73 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}