Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.5 190.75 USD |
-0.32
|
$2.69T 2.94T USD | $4.55K 4.97K USD | $174.18 190.4 USD | $175 191.3 USD | $2.69T 2.94T USD | 29.32 | $5.95 6.5 USD | |
| NVIDIA Corporation NVD.F | $1,009 1102.97 USD |
+3.22
|
$2.5T 2.73T USD | $10.06K 11K USD | $987.7 1079.69 USD | $1,020 1115 USD | $2.5T 2.73T USD | 63.69 | $15.84 17.32 USD | |
| Intel Corporation INL.F | $28.63 31.3 USD |
+1.2
|
$122.4B 133.8B USD | $10.55K 11.53K USD | $28.49 31.14 USD | $28.8 31.48 USD | $122.4B 133.8B USD | 31.81 | $0.9 0.98 USD | |
| Xiaomi Corporation 3CP.F | $2.19 2.4 USD |
+1.4
|
$54.77B 59.87B USD | $110.7K 121.01K USD | $2.15 2.35 USD | $2.19 2.4 USD | $54.77B 59.87B USD | 24.38 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
+0.13
|
$49.38B 53.97B USD | $5.48K 5.99K USD | $37.83 41.35 USD | $38.26 41.82 USD | $49.38B 53.97B USD | 19.45 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.31 21.11 USD |
-0.98
|
$42.85B 46.84B USD | $8.08K 8.83K USD | $19 20.77 USD | $19.32 21.12 USD | $42.85B 46.84B USD | 175.58 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.54 3.87 USD |
-0.25
|
$19.58B 21.4B USD | $8.93K 9.76K USD | $3.54 3.87 USD | $3.56 3.89 USD | $19.58B 21.4B USD | 23.60 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.43 1.56 USD |
+9.04
|
$17.18B 18.78B USD | $153.69K 168.01K USD | $1.41 1.54 USD | $1.43 1.56 USD | $17.18B 18.78B USD | 20.42 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.99 4.37 USD |
+1.86
|
$9B 9.84B USD | $2.23K 2.44K USD | $3.95 4.31 USD | $3.99 4.37 USD | $9B 9.84B USD | 17.36 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-1.89
|
$5.36B 5.85B USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.36B 5.85B USD | 10.01 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $22.83 24.96 USD |
-2.52
|
$2.57B 2.81B USD | $4.42K 4.83K USD | $22.73 24.85 USD | $23.29 25.46 USD | $2.57B 2.81B USD | 16.78 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+3.56
|
$1.95B 2.13B USD | $5.27K 5.76K USD | $0.25 0.28 USD | $0.26 0.29 USD | $1.95B 2.13B USD | 13.09 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.45 1.59 USD |
+4.43
|
$1.44B 1.57B USD | $31.73K 34.68K USD | $1.4 1.53 USD | $1.45 1.59 USD | $1.44B 1.57B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.62 1.78 USD |
+2.78
|
$1.19B 1.3B USD | $2.48K 2.71K USD | $1.59 1.73 USD | $1.62 1.78 USD | $1.19B 1.3B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.5999 0.65 USD |
+6.43
|
$432.41M 472.68M USD | $4.7K 5.14K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $432.41M 472.68M USD | 59.60 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.17 0.19 USD |
+2.35
|
$341.23M 373.01M USD | $32.4K 35.42K USD | $0.17 0.18 USD | $0.17 0.19 USD | $341.23M 373.01M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$113.26M 123.81M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.56M 31.22M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+217.86
|
$14.56M 15.91M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.02 0.02 USD | $14.56M 15.91M USD | 0 | -$0.05 -0.05 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
-3.48
|
$8.51M 9.3M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.51M 9.3M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
0
|
$8.16M 8.92M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+8.82
|
$7.8M 8.53M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.73M 7.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.34M 5.84M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-18.18
|
$3.15M 3.44M USD | $1.33K 1.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-25
|
$2.03M 2.22M USD | $9.26K 10.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02999 0.03 USD |
0
|
$191.68K 209.53K USD | $3.3K 3.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.68K 209.53K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$2.99T 3.26T USD | $221 241.58 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.99T 3.26T USD | 1.98 | $10.67 11.66 USD | |
| Microsoft Corporation MSF.F | $398.9 436.05 USD |
+0.63
|
$2.98T 3.25T USD | $3.59K 3.92K USD | $395.65 432.5 USD | $399.45 436.65 USD | $2.98T 3.25T USD | 37.42 | $10.66 11.65 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+1.1
|
$2.72T 2.98T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.72T 2.98T USD | 3.09 | $5.95 6.5 USD | |
| NVIDIA Corporation NVDG.F | $72.5 79.25 USD |
+5.84
|
$2.56T 2.8T USD | $407 444.91 USD | $70.5 77.07 USD | $72.5 79.25 USD | $2.56T 2.8T USD | 4.58 | $15.8 17.27 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $150.8 164.84 USD |
+2.59
|
$782.16B 855.01B USD | $2.02K 2.2K USD | $147.6 161.35 USD | $152 166.16 USD | $782.16B 855.01B USD | 31.35 | $4.81 5.26 USD | |
| Broadcom Inc. 1YD.F | $1,308 1429.82 USD |
+1.19
|
$610.6B 667.46B USD | $188 205.51 USD | $1,292 1412.33 USD | $1,316 1438.57 USD | $610.6B 667.46B USD | 52.42 | $24.95 27.27 USD | |
| ASML Holding N.V. ASMF.F | $880 961.96 USD |
+1.85
|
$353.87B 386.83B USD | $22 24.05 USD | $876 957.59 USD | $890 972.89 USD | $353.87B 386.83B USD | 48.72 | $18.06 19.74 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,300 1421.08 USD |
+1.56
|
$353.22B 386.12B USD | $62 67.77 USD | $1,275 1393.75 USD | $1,310 1432.01 USD | $353.22B 386.12B USD | 26.58 | $48.9 53.45 USD | |
| ASML Holding N.V. ASME.F | $884.9 967.32 USD |
+0.76
|
$350.09B 382.69B USD | $507 554.22 USD | $876.7 958.35 USD | $890.9 973.87 USD | $350.09B 382.69B USD | 48.91 | $18.09 19.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,050 1147.79 USD |
+0.96
|
$343.73B 375.75B USD | $138 150.85 USD | $1,040 1136.86 USD | $1,055 1153.26 USD | $343.73B 375.75B USD | 21.43 | $48.98 53.54 USD | |
| Oracle Corporation ORC.F | $113.48 124.05 USD |
+0.09
|
$312.71B 341.84B USD | $379 414.3 USD | $113.08 123.61 USD | $113.96 124.57 USD | $312.71B 341.84B USD | 32.42 | $3.5 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $156.18 170.73 USD |
+1.79
|
$253.13B 276.7B USD | $2.32K 2.53K USD | $154.04 168.39 USD | $156.4 170.97 USD | $253.13B 276.7B USD | 244.03 | $0.64 0.7 USD | |
| Salesforce, Inc. FOO.F | $251.5 274.92 USD |
+1.15
|
$247.4B 270.44B USD | $460 502.84 USD | $251.5 274.92 USD | $254 277.66 USD | $247.4B 270.44B USD | 64.81 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $14.5 15.85 USD |
-2.03
|
$239.63B 261.95B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $239.63B 261.95B USD | 3.72 | $3.89 4.25 USD | |
| QUALCOMM Incorporated QCI.F | $198.96 217.49 USD |
+3.07
|
$223.78B 244.62B USD | $1.65K 1.8K USD | $196 214.25 USD | $199.9 218.52 USD | $223.78B 244.62B USD | 28.70 | $6.93 7.58 USD | |
| SAP SE SAP.F | $180.36 197.16 USD |
+0.21
|
$210.62B 230.23B USD | $591 646.04 USD | $179.08 195.76 USD | $180.42 197.22 USD | $210.62B 230.23B USD | 89.28 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.17B 229.75B USD | $35 38.26 USD | $178 194.58 USD | $178 194.58 USD | $210.17B 229.75B USD | 88.55 | $2.01 2.2 USD | |
| Adobe Inc. ADB.F | $436.55 477.21 USD |
-1.31
|
$195.57B 213.79B USD | $172 188.02 USD | $435.7 476.28 USD | $439.95 480.92 USD | $195.57B 213.79B USD | 45.05 | $9.69 10.59 USD | |
| Accenture plc CSA.F | $277.85 303.73 USD |
-0.77
|
$174.69B 190.96B USD | $376 411.02 USD | $276.6 302.36 USD | $278 303.89 USD | $174.69B 190.96B USD | 27.26 | $10.19 11.14 USD | |
| Cisco Systems, Inc. CIS.F | $42.85 46.84 USD |
0
|
$172.97B 189.08B USD | $1.2K 1.31K USD | $42.53 46.49 USD | $42.93 46.93 USD | $172.97B 189.08B USD | 15.63 | $2.74 3 USD | |
| Applied Materials, Inc. AP2.F | $203.35 222.29 USD |
+0.42
|
$169.86B 185.68B USD | $170 185.83 USD | $203.35 222.29 USD | $205.65 224.8 USD | $169.86B 185.68B USD | 25.29 | $8.04 8.79 USD | |
| Texas Instruments Incorporated TII.F | $185.66 202.95 USD |
+1.14
|
$169.64B 185.44B USD | $108 118.06 USD | $183.04 200.09 USD | $185.66 202.95 USD | $169.64B 185.44B USD | 31.30 | $5.93 6.48 USD | |
| Intuit Inc. ITU.F | $556 607.78 USD |
-1.09
|
$155.43B 169.9B USD | $63 68.87 USD | $556 607.78 USD | $562 614.34 USD | $155.43B 169.9B USD | 55.54 | $10.01 10.94 USD | |
| International Business Machines Corporation IBM.F | $158.08 172.8 USD |
+0.74
|
$146.26B 159.88B USD | $1.55K 1.7K USD | $157.74 172.43 USD | $158.58 173.35 USD | $146.26B 159.88B USD | 19.37 | $8.16 8.92 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
0
|
$145.19B 158.71B USD | $2 2.19 USD | $16.9 18.47 USD | $17 18.58 USD | $145.19B 158.71B USD | 2.07 | $8.16 8.92 USD | |
| ServiceNow, Inc. 4S0.F | $680.4 743.77 USD |
+0.03
|
$140.32B 153.39B USD | $109 119.15 USD | $678.7 741.91 USD | $686 749.89 USD | $140.32B 153.39B USD | 78.75 | $8.64 9.44 USD | |
| Micron Technology, Inc. MTE.F | $119.86 131.02 USD |
+0.94
|
$133.87B 146.34B USD | $1.03K 1.12K USD | $119.34 130.45 USD | $120.08 131.26 USD | $133.87B 146.34B USD | 0 | -$3.18 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $58.5 63.95 USD |
-1.2
|
$122.7B 134.12B USD | $317 346.52 USD | $58 63.4 USD | $59.45 64.99 USD | $122.7B 134.12B USD | 100.86 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $894.3 977.59 USD |
-0.36
|
$116.94B 127.83B USD | $50 54.66 USD | $894.3 977.59 USD | $894.3 977.59 USD | $116.94B 127.83B USD | 35.45 | $25.22 27.57 USD | |
| Dell Technologies Inc. 12DA.F | $155 169.44 USD |
+1.97
|
$107.33B 117.32B USD | $2.63K 2.87K USD | $150.08 164.06 USD | $155 169.44 USD | $107.33B 117.32B USD | 38.46 | $4.03 4.41 USD | |
| Analog Devices, Inc. ANL.F | $213.65 233.55 USD |
-1.27
|
$106.02B 115.89B USD | $34 37.17 USD | $213.65 233.55 USD | $213.65 233.55 USD | $106.02B 115.89B USD | 53.95 | $3.96 4.33 USD | |
| Keyence Corporation KEE.F | $417.7 456.6 USD |
-1.6
|
$101.3B 110.74B USD | $45 49.19 USD | $417.7 456.6 USD | $417.7 456.6 USD | $101.3B 110.74B USD | 46.41 | $9 9.84 USD | |
| KLA Corporation KLA.F | $720.3 787.39 USD |
+1.85
|
$98.81B 108.01B USD | $1 1.09 USD | $720.3 787.39 USD | $720.3 787.39 USD | $98.81B 108.01B USD | 40.74 | $17.68 19.33 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
-0.96
|
$96.67B 105.68B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $96.67B 105.68B USD | 44.78 | $2.3 2.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $296.65 324.28 USD |
0
|
$96.31B 105.28B USD | $747 816.57 USD | $295.35 322.86 USD | $299.95 327.89 USD | $96.31B 105.28B USD | 46.27 | $6.41 7.01 USD | |
| Tokyo Electron Limited TKY.F | $208 227.37 USD |
-2.03
|
$96.3B 105.27B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $96.3B 105.27B USD | 45.11 | $4.61 5.04 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
-1.43
|
$95.03B 103.88B USD | $3.86K 4.22K USD | $134 146.48 USD | $146 159.6 USD | $95.03B 103.88B USD | 0 | -$4.52 -4.9 USD | |
| Sony Group Corporation SONA.F | $73 79.8 USD |
0
|
$90.98B 99.45B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $90.98B 99.45B USD | 15.76 | $4.63 5.06 USD | |
| Sony Group Corporation SON1.F | $73.58 80.43 USD |
-1.68
|
$89.83B 98.2B USD | $1.97K 2.15K USD | $73.14 79.95 USD | $74.28 81.2 USD | $89.83B 98.2B USD | 15.89 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $281 307.17 USD |
+0.72
|
$89.48B 97.82B USD | $110 120.24 USD | $281 307.17 USD | $282 308.26 USD | $89.48B 97.82B USD | 42.31 | $6.64 7.26 USD | |
| Synopsys, Inc. SYP.F | $545.3 596.09 USD |
+0.61
|
$83.74B 91.54B USD | $35 38.26 USD | $539.9 590.18 USD | $545.3 596.09 USD | $83.74B 91.54B USD | 64.45 | $8.46 9.25 USD | |
| Fiserv, Inc. FIV.F | $138.02 150.87 USD |
-0.3
|
$81.62B 89.22B USD | $90 98.38 USD | $138.02 150.87 USD | $138.02 150.87 USD | $81.62B 89.22B USD | 27.99 | $4.93 5.39 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $322.45 352.48 USD |
-0.59
|
$78.59B 85.9B USD | $1.06K 1.16K USD | $320.6 350.46 USD | $324.85 355.1 USD | $78.59B 85.9B USD | 895.69 | $0.36 0.39 USD | |
| Amphenol Corporation XPH.F | $126.62 138.41 USD |
-0.41
|
$76.05B 83.13B USD | $238 260.17 USD | $125.68 137.39 USD | $126.62 138.41 USD | $76.05B 83.13B USD | 41.78 | $3.03 3.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
+5.15
|
$73.57B 80.42B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $73.57B 80.42B USD | 16.72 | $0.61 0.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.75 293.78 USD |
-1.57
|
$73.14B 79.95B USD | $76 83.08 USD | $268.75 293.78 USD | $273.25 298.7 USD | $73.14B 79.95B USD | 75.70 | $3.55 3.88 USD | |
| Shopify Inc. 307.F | $52.49 57.38 USD |
-0.66
|
$67.44B 73.72B USD | $306 334.5 USD | $52.26 57.13 USD | $53.14 58.09 USD | $67.44B 73.72B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
0
|
$67.37B 73.65B USD | $322 351.99 USD | $15.5 16.94 USD | $15.95 17.44 USD | $67.37B 73.65B USD | 22.14 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $256 279.84 USD |
-0.39
|
$65.46B 71.55B USD | $196 214.25 USD | $256 279.84 USD | $257 280.94 USD | $65.46B 71.55B USD | 25.60 | $10 10.93 USD | |
| Marvell Technology, Inc. 9MW.F | $71.03 77.65 USD |
+0.64
|
$61.77B 67.52B USD | $132 144.29 USD | $71 77.61 USD | $71.03 77.65 USD | $61.77B 67.52B USD | 0 | -$1 -1.09 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $333.5 364.56 USD |
-0.12
|
$56.17B 61.41B USD | $20 21.86 USD | $333.5 364.56 USD | $333.5 364.56 USD | $56.17B 61.41B USD | 44.58 | $7.48 8.18 USD | |
| Constellation Software Inc. W9C.F | $2,560 2798.43 USD |
+2.81
|
$56.02B 61.24B USD | $6 6.56 USD | $2,555 2792.96 USD | $2,560 2798.43 USD | $56.02B 61.24B USD | 101.78 | $25.15 27.49 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-0.1
|
$54.15B 59.19B USD | $20 21.86 USD | $203.95 222.94 USD | $203.95 222.94 USD | $54.15B 59.19B USD | 39.29 | $5.19 5.67 USD | |
| Roper Technologies, Inc. ROP.F | $497.9 544.27 USD |
-0.42
|
$53.7B 58.7B USD | $30 32.79 USD | $497.5 543.83 USD | $498.3 544.71 USD | $53.7B 58.7B USD | 39.51 | $12.6 13.77 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.98B 55.72B USD | $151 165.06 USD | $38.4 41.98 USD | $38.4 41.98 USD | $50.98B 55.72B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $38.87 42.49 USD |
-0.54
|
$50.96B 55.71B USD | $300 327.94 USD | $38.69 42.29 USD | $38.89 42.51 USD | $50.96B 55.71B USD | 47.98 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $37.6 41.1 USD |
+1.08
|
$49.84B 54.48B USD | $450 491.91 USD | $36.6 40.01 USD | $37.6 41.1 USD | $49.84B 54.48B USD | 19.28 | $1.95 2.13 USD | |
| Snowflake Inc. 5Q5.F | $144 157.41 USD |
+0.87
|
$48.81B 53.36B USD | $501 547.66 USD | $143.46 156.82 USD | $146.02 159.62 USD | $48.81B 53.36B USD | 0 | -$2.58 -2.8 USD | |
| Microchip Technology Incorporated MCP.F | $90.61 99.05 USD |
-1.29
|
$48.65B 53.18B USD | $500 546.57 USD | $90.25 98.66 USD | $90.61 99.05 USD | $48.65B 53.18B USD | 28.13 | $3.22 3.52 USD | |
| Super Micro Computer, Inc. MS5.F | $821.6 898.12 USD |
-0.83
|
$48.11B 52.59B USD | $773 844.99 USD | $817.2 893.31 USD | $822.9 899.54 USD | $48.11B 52.59B USD | 49.58 | $16.57 18.11 USD | |
| Fortinet, Inc. FO8.F | $56.17 61.4 USD |
-0.04
|
$43.33B 47.37B USD | $447 488.63 USD | $55.74 60.93 USD | $56.17 61.4 USD | $43.33B 47.37B USD | 39.55 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.06 95.17 USD |
-0.03
|
$42.85B 46.84B USD | $60 65.59 USD | $86.41 94.46 USD | $88 96.2 USD | $42.85B 46.84B USD | 235.29 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $197.58 215.98 USD |
-0.58
|
$42.27B 46.2B USD | $375 409.93 USD | $197.58 215.98 USD | $197.58 215.98 USD | $42.27B 46.2B USD | 50.92 | $3.88 4.24 USD | |
| Atlassian Corporation 48D.F | $156.78 171.38 USD |
+1.17
|
$41.13B 44.96B USD | $165 180.37 USD | $154.12 168.47 USD | $156.78 171.38 USD | $41.13B 44.96B USD | 0 | -$0.59 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.94 77.55 USD |
+1.59
|
$40.66B 44.44B USD | $46 50.28 USD | $70.94 77.55 USD | $70.99 77.6 USD | $40.66B 44.44B USD | 107.48 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,231.8 1346.52 USD |
+2.19
|
$38.59B 42.19B USD | $5 5.47 USD | $1,212.6 1325.54 USD | $1,231.8 1346.52 USD | $38.59B 42.19B USD | 54.94 | $22.42 24.51 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
+1.74
|
$38.42B 42B USD | $6 6.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $38.42B 42B USD | 53.18 | $0.22 0.24 USD | |
| Datadog, Inc. 3QD.F | $113.74 124.33 USD |
-1.18
|
$37.79B 41.31B USD | $227 248.14 USD | $113.6 124.18 USD | $113.74 124.33 USD | $37.79B 41.31B USD | 366.90 | $0.31 0.34 USD | |
| Block, Inc. SQ3.F | $60.25 65.86 USD |
-0.99
|
$37.49B 40.98B USD | $101 110.41 USD | $60.25 65.86 USD | $61.2 66.9 USD | $37.49B 40.98B USD | 109.54 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||