Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.02 192.41 USD |
-0.23
|
$2.7T 2.95T USD | $20 21.86 USD | $176.02 192.41 USD | $176.02 192.41 USD | $2.7T 2.95T USD | 29.68 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $939 1026.45 USD |
+7.21
|
$2.31T 2.52T USD | $1.13K 1.24K USD | $934 1020.99 USD | $939 1026.45 USD | $2.31T 2.52T USD | 59.54 | $15.77 17.24 USD | |
| Intel Corporation INL.F | $29.32 32.05 USD |
+1.21
|
$124.79B 136.41B USD | $214 233.93 USD | $29.1 31.81 USD | $29.32 32.05 USD | $124.79B 136.41B USD | 32.57 | $0.9 0.98 USD | |
| Xiaomi Corporation 3CP.F | $2.21 2.42 USD |
-3.66
|
$55.08B 60.21B USD | $13.96K 15.26K USD | $2.21 2.42 USD | $2.24 2.45 USD | $55.08B 60.21B USD | 24.56 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $38.06 41.6 USD |
+2.15
|
$49.97B 54.63B USD | $620 677.74 USD | $38.06 41.6 USD | $38.06 41.6 USD | $49.97B 54.63B USD | 19.51 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.05 21.91 USD |
+2.88
|
$44.65B 48.8B USD | $355 388.06 USD | $20.05 21.91 USD | $20.05 21.91 USD | $44.65B 48.8B USD | 182.22 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.62 3.96 USD |
+0.21
|
$20.15B 22.03B USD | $190 207.7 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.15B 22.03B USD | 24.15 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.46 USD |
-0.22
|
$16.67B 18.22B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.67B 18.22B USD | 19.09 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.66 0.73 USD |
+10.77
|
$5.99B 6.55B USD | $34K 37.17K USD | $0.64 0.7 USD | $0.66 0.73 USD | $5.99B 6.55B USD | 11.07 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.38 25.56 USD |
+1.73
|
$2.63B 2.88B USD | $800 874.51 USD | $23.38 25.56 USD | $23.38 25.56 USD | $2.63B 2.88B USD | 17.19 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-0.79
|
$1.87B 2.04B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.87B 2.04B USD | 12.40 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.58 USD |
+3.85
|
$1.43B 1.56B USD | $16.41K 17.93K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.53 1.67 USD |
+1.06
|
$1.12B 1.22B USD | $5.07K 5.54K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
+0.18
|
$399.3M 436.49M USD | $26.09K 28.52K USD | $0.55 0.6 USD | $0.56 0.61 USD | $399.3M 436.49M USD | 55.20 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.5
|
$300.41M 328.39M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $300.41M 328.39M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$27.67M 30.25M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$9.26M 10.12M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.26M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+0.89
|
$8.26M 9.02M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.26M 9.02M USD | 0 | -$0.23 -0.2 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-9.09
|
$4.87M 5.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-14.29
|
$2.68M 2.93M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
-40.79
|
$2.54M 2.78M USD | $10.05K 10.99K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.54M 2.78M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$136.03K 148.7K USD | $420 459.12 USD | $0.02 0.02 USD | $0.02 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+1.92
|
$2.99T 3.27T USD | $221 241.58 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.99T 3.27T USD | 1.99 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $399.5 436.71 USD |
+1.04
|
$2.98T 3.26T USD | $5 5.47 USD | $399.5 436.71 USD | $399.5 436.71 USD | $2.98T 3.26T USD | 37.54 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.7T 2.95T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.7T 2.95T USD | 3.15 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $63.5 69.41 USD |
+4.96
|
$2.26T 2.47T USD | $785 858.11 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.26T 2.47T USD | 4.03 | $15.74 17.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $148.6 162.44 USD |
+3.19
|
$770.75B 842.53B USD | $116 126.8 USD | $148.6 162.44 USD | $148.6 162.44 USD | $770.75B 842.53B USD | 30.95 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,292.4 1412.77 USD |
+0.15
|
$598.93B 654.71B USD | $4 4.37 USD | $1,284.6 1404.24 USD | $1,294 1414.52 USD | $598.93B 654.71B USD | 52.15 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.38
|
$358.65B 392.06B USD | $7 7.65 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.92 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
0
|
$348.61B 381.08B USD | $106 115.87 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $348.61B 381.08B USD | 22.17 | $48.93 53.49 USD | |
| ASML Holding N.V. ASMF.F | $866 946.66 USD |
0
|
$341.71B 373.54B USD | $3 3.28 USD | $866 946.66 USD | $872 953.21 USD | $341.71B 373.54B USD | 47.84 | $18.1 19.79 USD | |
| ASML Holding N.V. ASME.F | $864.9 945.45 USD |
+1.35
|
$341.56B 373.37B USD | $51 55.75 USD | $861.9 942.17 USD | $864.9 945.45 USD | $341.56B 373.37B USD | 47.81 | $18.09 19.77 USD | |
| Oracle Corporation ORC.F | $115.78 126.56 USD |
+1.47
|
$320.15B 349.96B USD | $105 114.78 USD | $115.78 126.56 USD | $115.78 126.56 USD | $320.15B 349.96B USD | 33.17 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $263.95 288.53 USD |
+0.06
|
$256.36B 280.24B USD | $3 3.28 USD | $260.55 284.82 USD | $263.95 288.53 USD | $256.36B 280.24B USD | 68.02 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
0
|
$253.96B 277.61B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $253.96B 277.61B USD | 3.90 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.96 166.11 USD |
-0.03
|
$245.61B 268.49B USD | $1.66K 1.82K USD | $151.1 165.17 USD | $155.56 170.05 USD | $245.61B 268.49B USD | 237.43 | $0.64 0.7 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$209.31B 228.8B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $209.31B 228.8B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.16 195.85 USD |
-0.39
|
$209.28B 228.78B USD | $2.38K 2.6K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.28B 228.78B USD | 89.13 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $186.84 204.24 USD |
+1.33
|
$209.15B 228.63B USD | $2.43K 2.65K USD | $186.18 203.52 USD | $188.98 206.58 USD | $209.15B 228.63B USD | 27.03 | $6.91 7.55 USD | |
| Adobe Inc. ADB.F | $445.85 487.37 USD |
+0.94
|
$200.64B 219.33B USD | $319 348.71 USD | $441.9 483.06 USD | $445.85 487.37 USD | $200.64B 219.33B USD | 46.29 | $9.63 10.53 USD | |
| Cisco Systems, Inc. CIS.F | $44 48.1 USD |
+0.46
|
$177.27B 193.78B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $177.27B 193.78B USD | 16.11 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $279.05 305.04 USD |
-0.55
|
$175.45B 191.79B USD | $421 460.21 USD | $279.05 305.04 USD | $280.45 306.57 USD | $175.45B 191.79B USD | 27.46 | $10.16 11.11 USD | |
| Intuit Inc. ITU.F | $621 678.84 USD |
+1.29
|
$173.87B 190.06B USD | $10 10.93 USD | $612.8 669.87 USD | $621 678.84 USD | $173.87B 190.06B USD | 69.00 | $9 9.84 USD | |
| Applied Materials, Inc. AP2.F | $203.6 222.56 USD |
-0.32
|
$169.17B 184.93B USD | $81 88.54 USD | $203.6 222.56 USD | $203.6 222.56 USD | $169.17B 184.93B USD | 25.41 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| International Business Machines Corporation IBM.F | $160.44 175.38 USD |
+0.22
|
$147.38B 161.11B USD | $1.63K 1.78K USD | $160.44 175.38 USD | $160.44 175.38 USD | $147.38B 161.11B USD | 19.73 | $8.13 8.89 USD | |
| ServiceNow, Inc. 4S0.F | $717 783.78 USD |
+0.77
|
$147.26B 160.97B USD | $24 26.24 USD | $717 783.78 USD | $717 783.78 USD | $147.26B 160.97B USD | 83.27 | $8.61 9.41 USD | |
| International Business Machines Corporation IBM0.F | $17.2 18.8 USD |
+2.38
|
$146.99B 160.68B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $146.99B 160.68B USD | 2.11 | $8.13 8.89 USD | |
| Micron Technology, Inc. MTE.F | $119.5 130.63 USD |
+2.53
|
$132.33B 144.66B USD | $297 324.66 USD | $119.5 130.63 USD | $119.5 130.63 USD | $132.33B 144.66B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.64 66.29 USD |
+2.64
|
$126.71B 138.51B USD | $199 217.53 USD | $58.72 64.19 USD | $60.64 66.29 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Analog Devices, Inc. ANL.F | $222.85 243.61 USD |
+12.65
|
$123.68B 135.2B USD | $120 131.18 USD | $222.85 243.61 USD | $222.85 243.61 USD | $123.68B 135.2B USD | 43.18 | $5.16 5.64 USD | |
| Lam Research Corporation LAR.F | $882.8 965.02 USD |
+1.39
|
$116.32B 127.16B USD | $19 20.77 USD | $882.8 965.02 USD | $897.9 981.53 USD | $116.32B 127.16B USD | 35.21 | $25.07 27.4 USD | |
| Keyence Corporation KEE.F | $427.5 467.32 USD |
+1.52
|
$104.38B 114.1B USD | $15 16.4 USD | $427.5 467.32 USD | $427.5 467.32 USD | $104.38B 114.1B USD | 47.65 | $8.97 9.81 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$98.75B 107.95B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $98.75B 107.95B USD | 45.65 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| KLA Corporation KLA.F | $722 789.24 USD |
+2.9
|
$98.42B 107.59B USD | $2 2.19 USD | $722 789.24 USD | $722 789.24 USD | $98.42B 107.59B USD | 40.95 | $17.63 19.27 USD | |
| Dell Technologies Inc. 12DA.F | $139.5 152.49 USD |
+1.06
|
$96.73B 105.73B USD | $225 245.96 USD | $134.88 147.44 USD | $139.5 152.49 USD | $96.73B 105.73B USD | 34.70 | $4.02 4.39 USD | |
| Sony Group Corporation SON1.F | $76.56 83.69 USD |
+1.95
|
$93.97B 102.72B USD | $325 355.27 USD | $76.56 83.69 USD | $76.56 83.69 USD | $93.97B 102.72B USD | 16.53 | $4.63 5.06 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
-0.72
|
$93.65B 102.37B USD | $3.02K 3.3K USD | $136 148.67 USD | $136 148.67 USD | $93.65B 102.37B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285.15 311.71 USD |
+0.04
|
$92.33B 100.93B USD | $1.23K 1.35K USD | $285.15 311.71 USD | $285.15 311.71 USD | $92.33B 100.93B USD | 44.62 | $6.39 6.99 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$92.2B 100.79B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.2B 100.79B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $286.1 312.75 USD |
-2.88
|
$89.65B 98B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $89.65B 98B USD | 43.15 | $6.63 7.25 USD | |
| Fiserv, Inc. FIV.F | $141.34 154.5 USD |
+1.04
|
$83.62B 91.41B USD | $20 21.86 USD | $141.34 154.5 USD | $141.34 154.5 USD | $83.62B 91.41B USD | 28.78 | $4.91 5.37 USD | |
| Synopsys, Inc. SYP.F | $532.1 581.66 USD |
+0.81
|
$81.17B 88.73B USD | $31 33.89 USD | $525.7 574.66 USD | $532.1 581.66 USD | $81.17B 88.73B USD | 63.80 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.2 353.3 USD |
+1.33
|
$78.4B 85.71B USD | $324 354.18 USD | $323.2 353.3 USD | $323.2 353.3 USD | $78.4B 85.71B USD | 923.42 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $126.4 138.17 USD |
+0.66
|
$75.92B 82.99B USD | $174 190.21 USD | $126.4 138.17 USD | $126.4 138.17 USD | $75.92B 82.99B USD | 41.99 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.9 293.94 USD |
+0.26
|
$73.42B 80.26B USD | $25 27.33 USD | $266.25 291.05 USD | $268.9 293.94 USD | $73.42B 80.26B USD | 75.74 | $3.55 3.88 USD | |
| Shopify Inc. 307.F | $54.24 59.29 USD |
+1.88
|
$69.68B 76.16B USD | $2.89K 3.16K USD | $52.83 57.75 USD | $54.8 59.9 USD | $69.68B 76.16B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+6.17
|
$67.71B 74.01B USD | $322 351.99 USD | $15.5 16.94 USD | $16.55 18.09 USD | $67.71B 74.01B USD | 23.35 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $259 283.12 USD |
+2.37
|
$66.22B 72.39B USD | $142 155.23 USD | $250 273.28 USD | $259 283.12 USD | $66.22B 72.39B USD | 25.97 | $9.97 10.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Workday, Inc. W7D.F | $239.9 262.24 USD |
+0.97
|
$63.85B 69.79B USD | $20 21.86 USD | $237.2 259.29 USD | $239.9 262.24 USD | $63.85B 69.79B USD | 49.97 | $4.8 5.25 USD | |
| Marvell Technology, Inc. 9MW.F | $69.36 75.82 USD |
+2.04
|
$60.03B 65.62B USD | $17 18.58 USD | $69.36 75.82 USD | $69.36 75.82 USD | $60.03B 65.62B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $339.9 371.56 USD |
-0.26
|
$57.02B 62.33B USD | $33 36.07 USD | $339 370.57 USD | $343.3 375.27 USD | $57.02B 62.33B USD | 45.68 | $7.44 8.13 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $499.7 546.24 USD |
+0.5
|
$53.99B 59.02B USD | $2 2.19 USD | $495.6 541.76 USD | $499.7 546.24 USD | $53.99B 59.02B USD | 39.84 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $39.85 43.56 USD |
+5.56
|
$52.44B 57.33B USD | $915 1K USD | $38.47 42.05 USD | $39.86 43.57 USD | $52.44B 57.33B USD | 49.19 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $93.08 101.75 USD |
+5.81
|
$52.41B 57.29B USD | $20 21.86 USD | $93.08 101.75 USD | $93.08 101.75 USD | $52.41B 57.29B USD | 29.08 | $3.2 3.5 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$52.23B 57.1B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $52.23B 57.1B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $152.58 166.79 USD |
+1.64
|
$50.99B 55.74B USD | $611 667.91 USD | $148 161.78 USD | $152.6 166.81 USD | $50.99B 55.74B USD | 0 | -$2.34 -2.5 USD | |
| Super Micro Computer, Inc. MS5.F | $847.4 926.32 USD |
+5.15
|
$49.62B 54.24B USD | $10 10.93 USD | $847.4 926.32 USD | $847.4 926.32 USD | $49.62B 54.24B USD | 51.29 | $16.52 18.06 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+2.22
|
$48.92B 53.48B USD | $360 393.53 USD | $35.4 38.7 USD | $37 40.45 USD | $48.92B 53.48B USD | 18.87 | $1.95 2.13 USD | |
| Fortinet, Inc. FO8.F | $57.14 62.46 USD |
+1.56
|
$44.01B 48.11B USD | $17 18.58 USD | $57.14 62.46 USD | $57.14 62.46 USD | $44.01B 48.11B USD | 40.23 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $204.45 223.49 USD |
+0.69
|
$43.73B 47.81B USD | $27 29.51 USD | $204.45 223.49 USD | $204.45 223.49 USD | $43.73B 47.81B USD | 52.96 | $3.86 4.22 USD | |
| The Trade Desk, Inc. TT8.F | $87.72 95.89 USD |
-0.36
|
$42.92B 46.92B USD | $321 350.9 USD | $87.06 95.17 USD | $87.91 96.1 USD | $42.92B 46.92B USD | 237.08 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $159.98 174.88 USD |
-1.66
|
$41.92B 45.82B USD | $10 10.93 USD | $159.98 174.88 USD | $163.38 178.6 USD | $41.92B 45.82B USD | 0 | -$0.58 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.03 77.65 USD |
+0.54
|
$39.58B 43.27B USD | $46 50.28 USD | $71.03 77.65 USD | $71.23 77.86 USD | $39.58B 43.27B USD | 107.62 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $62.45 68.27 USD |
+0.81
|
$38.59B 42.18B USD | $200 218.63 USD | $62.45 68.27 USD | $62.65 68.48 USD | $38.59B 42.18B USD | 113.54 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $114.58 125.25 USD |
+1.83
|
$38.51B 42.09B USD | $123 134.46 USD | $114.58 125.25 USD | $114.58 125.25 USD | $38.51B 42.09B USD | 358.06 | $0.32 0.35 USD | |
| Adyen N.V. 1N8.F | $1,186 1296.46 USD |
-2.79
|
$37.76B 41.28B USD | $40 43.73 USD | $1,186 1296.46 USD | $1,217.8 1331.22 USD | $37.76B 41.28B USD | 52.89 | $22.42 24.51 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.76B 41.28B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.76B 41.28B USD | 53.63 | $0.22 0.24 USD | |
| Block, Inc. F8O.F | $61 66.68 USD |
-4.48
|
$37.64B 41.15B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $37.64B 41.15B USD | 110.90 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||