Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.5 190.75 USD |
0
|
$2.69T 2.94T USD | $9.55K 10.44K USD | $174.5 190.75 USD | $179.02 195.69 USD | $2.69T 2.94T USD | 29.42 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $1,046.6 1144.08 USD |
+3.73
|
$2.57T 2.81T USD | $8.39K 9.18K USD | $997.5 1090.4 USD | $1,057 1155.44 USD | $2.57T 2.81T USD | 66.49 | $15.74 17.21 USD | |
| Intel Corporation INL.F | $28.46 31.11 USD |
-0.61
|
$121.13B 132.41B USD | $6.84K 7.48K USD | $28.3 30.94 USD | $28.76 31.44 USD | $121.13B 132.41B USD | 31.97 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.11 2.31 USD |
-3.9
|
$52.12B 56.98B USD | $59.83K 65.4K USD | $2.11 2.31 USD | $2.15 2.35 USD | $52.12B 56.98B USD | 23.43 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $38.14 41.69 USD |
+0.55
|
$49.65B 54.27B USD | $4.75K 5.2K USD | $37.91 41.44 USD | $38.36 41.93 USD | $49.65B 54.27B USD | 19.55 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.46 21.27 USD |
+0.77
|
$43.46B 47.51B USD | $5.57K 6.09K USD | $19.09 20.87 USD | $19.57 21.39 USD | $43.46B 47.51B USD | 176.92 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
+0.79
|
$19.86B 21.71B USD | $2.55K 2.78K USD | $3.56 3.89 USD | $3.58 3.91 USD | $19.86B 21.71B USD | 23.79 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
-2.47
|
$16.76B 18.32B USD | $26.94K 29.45K USD | $1.38 1.51 USD | $1.4 1.53 USD | $16.76B 18.32B USD | 19.92 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.18 4.57 USD |
+4.66
|
$9.46B 10.34B USD | $15.39K 16.82K USD | $4.09 4.47 USD | $4.18 4.57 USD | $9.46B 10.34B USD | 18.17 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.65 USD |
-0.77
|
$5.47B 5.97B USD | $6K 6.56K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.47B 5.97B USD | 9.94 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $21.86 23.9 USD |
-4.25
|
$2.46B 2.69B USD | $3.1K 3.38K USD | $21.85 23.89 USD | $22.75 24.87 USD | $2.46B 2.69B USD | 16.07 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+10.69
|
$2.16B 2.36B USD | $15.2K 16.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.16B 2.36B USD | 14.50 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
-2.93
|
$1.39B 1.52B USD | $20K 21.86K USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.59 1.74 USD |
-1.97
|
$1.16B 1.27B USD | $2.48K 2.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.6099 0.67 USD |
+2.35
|
$441.72M 482.86M USD | $10.69K 11.68K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $441.72M 482.86M USD | 61.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-8.05
|
$313.72M 342.93M USD | $32.4K 35.42K USD | $0.16 0.17 USD | $0.16 0.17 USD | $313.72M 342.93M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$112.85M 123.36M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.85M 123.36M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-23.53
|
$28.42M 31.07M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.42M 31.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$27.51M 30.07M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
-0.9
|
$8.75M 9.56M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.52M 9.31M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-1.32
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.06M 8.81M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
-4.05
|
$6.85M 7.49M USD | $638K 697.42K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.42M 7.02M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 0 | -$0.03 -0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+71.11
|
$4.64M 5.08M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.01 0.01 USD |
-42.7
|
$4.62M 5.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.06M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+44.44
|
$4.54M 4.97M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.06 -0.06 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02999 0.03 USD |
+3.23
|
$197.86K 216.29K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $197.86K 216.29K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$2.98T 3.25T USD | $221 241.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.98T 3.25T USD | 2.01 | $10.64 11.63 USD | |
| Microsoft Corporation MSF.F | $394.95 431.73 USD |
-0.85
|
$2.94T 3.21T USD | $4.03K 4.41K USD | $393.85 430.53 USD | $397.45 434.47 USD | $2.94T 3.21T USD | 37.11 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.69T 2.94T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.69T 2.94T USD | 3.10 | $5.93 6.48 USD | |
| NVIDIA Corporation NVDG.F | $73 79.8 USD |
+0.69
|
$2.43T 2.66T USD | $274 299.52 USD | $70.5 77.07 USD | $73.5 80.35 USD | $2.43T 2.66T USD | 4.63 | $15.75 17.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145.6 159.16 USD |
-3.45
|
$755.19B 825.52B USD | $2.34K 2.55K USD | $145.6 159.16 USD | $150 163.97 USD | $755.19B 825.52B USD | 30.33 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,285.2 1404.9 USD |
-1.74
|
$595.59B 651.06B USD | $29 31.7 USD | $1,285.2 1404.9 USD | $1,309.6 1431.57 USD | $595.59B 651.06B USD | 51.71 | $24.85 27.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
+1.15
|
$357.29B 390.57B USD | $47 51.38 USD | $1,305 1426.54 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.90 | $48.88 53.43 USD | |
| ASML Holding N.V. ASME.F | $904 988.19 USD |
+2.16
|
$356.71B 389.93B USD | $461 503.94 USD | $879.7 961.63 USD | $907 991.47 USD | $356.71B 389.93B USD | 50.08 | $18.05 19.73 USD | |
| ASML Holding N.V. ASMF.F | $898 981.64 USD |
+2.05
|
$355.39B 388.49B USD | $21 22.96 USD | $874 955.4 USD | $898 981.64 USD | $355.39B 388.49B USD | 49.77 | $18.04 19.72 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,075 1175.12 USD |
+2.38
|
$353.59B 386.53B USD | $197 215.35 USD | $1,060 1158.72 USD | $1,075 1175.12 USD | $353.59B 386.53B USD | 22.01 | $48.83 53.38 USD | |
| Oracle Corporation ORC.F | $114.22 124.86 USD |
+0.65
|
$313.93B 343.17B USD | $209 228.47 USD | $113.08 123.61 USD | $114.38 125.03 USD | $313.93B 343.17B USD | 32.63 | $3.5 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $158.48 173.24 USD |
+1.47
|
$256.15B 280.01B USD | $2.7K 2.95K USD | $154.02 168.36 USD | $160 174.9 USD | $256.15B 280.01B USD | 247.62 | $0.64 0.7 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
+1.38
|
$247.17B 270.19B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $247.17B 270.19B USD | 3.79 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.F | $245.9 268.8 USD |
-2.23
|
$238.83B 261.07B USD | $148 161.78 USD | $245.9 268.8 USD | $252.05 275.52 USD | $238.83B 261.07B USD | 63.54 | $3.87 4.23 USD | |
| QUALCOMM Incorporated QCI.F | $198.06 216.51 USD |
-0.45
|
$221.03B 241.62B USD | $1.77K 1.93K USD | $197.02 215.37 USD | $199.3 217.86 USD | $221.03B 241.62B USD | 28.62 | $6.92 7.56 USD | |
| SAP SE SAPA.F | $176 192.39 USD |
-1.12
|
$208.23B 227.62B USD | $66 72.15 USD | $176 192.39 USD | $178 194.58 USD | $208.23B 227.62B USD | 87.56 | $2.01 2.2 USD | |
| SAP SE SAP.F | $176.72 193.18 USD |
-2.02
|
$206.34B 225.56B USD | $2.14K 2.33K USD | $176.72 193.18 USD | $181.42 198.32 USD | $206.34B 225.56B USD | 87.48 | $2.02 2.21 USD | |
| Adobe Inc. ADB.F | $436.25 476.88 USD |
-0.07
|
$196.23B 214.5B USD | $224 244.86 USD | $433.1 473.44 USD | $439.5 480.43 USD | $196.23B 214.5B USD | 45.20 | $9.65 10.55 USD | |
| Cisco Systems, Inc. CIS.F | $42.9 46.9 USD |
+0.12
|
$172.84B 188.93B USD | $1.96K 2.14K USD | $42.4 46.35 USD | $43.17 47.19 USD | $172.84B 188.93B USD | 15.71 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $273.3 298.75 USD |
-1.64
|
$171.83B 187.84B USD | $772 843.9 USD | $273.3 298.75 USD | $278.85 304.82 USD | $171.83B 187.84B USD | 26.87 | $10.17 11.12 USD | |
| Applied Materials, Inc. AP2.F | $205 224.09 USD |
+0.81
|
$169.98B 185.81B USD | $112 122.43 USD | $203.35 222.29 USD | $205.5 224.64 USD | $169.98B 185.81B USD | 25.59 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $182.44 199.43 USD |
-1.73
|
$166.11B 181.58B USD | $191 208.79 USD | $182.12 199.08 USD | $184.02 201.16 USD | $166.11B 181.58B USD | 30.81 | $5.92 6.47 USD | |
| Intuit Inc. ITU.F | $551.6 602.97 USD |
-0.79
|
$155.19B 169.65B USD | $12 13.12 USD | $548.3 599.37 USD | $557.2 609.09 USD | $155.19B 169.65B USD | 55.43 | $9.95 10.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
-0.59
|
$143.87B 157.26B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.87B 157.26B USD | 2.06 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.F | $155.5 169.98 USD |
-1.63
|
$142.84B 156.15B USD | $5.03K 5.5K USD | $155.5 169.98 USD | $158.22 172.96 USD | $142.84B 156.15B USD | 19.12 | $8.13 8.89 USD | |
| ServiceNow, Inc. 4S0.F | $667.4 729.56 USD |
-1.91
|
$137.16B 149.94B USD | $109 119.15 USD | $666.1 728.14 USD | $679.1 742.35 USD | $137.16B 149.94B USD | 77.24 | $8.64 9.44 USD | |
| Micron Technology, Inc. MTE.F | $121.84 133.19 USD |
+1.65
|
$134.92B 147.49B USD | $758 828.6 USD | $119.5 130.63 USD | $121.98 133.34 USD | $134.92B 147.49B USD | 0 | -$3.18 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $58.22 63.64 USD |
-0.48
|
$123.19B 134.67B USD | $712 778.31 USD | $58.22 63.64 USD | $59.3 64.82 USD | $123.19B 134.67B USD | 100.37 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $893 976.17 USD |
-0.15
|
$116.81B 127.69B USD | $15 16.4 USD | $881.4 963.49 USD | $903.6 987.76 USD | $116.81B 127.69B USD | 35.53 | $25.13 27.47 USD | |
| Analog Devices, Inc. ANL.F | $214.75 234.75 USD |
+0.51
|
$106.91B 116.87B USD | $71 77.61 USD | $213.95 233.88 USD | $214.75 234.75 USD | $106.91B 116.87B USD | 54.36 | $3.95 4.32 USD | |
| Dell Technologies Inc. 12DA.F | $155.32 169.79 USD |
+0.21
|
$105.13B 114.92B USD | $1.32K 1.44K USD | $150 163.97 USD | $156.46 171.03 USD | $105.13B 114.92B USD | 38.73 | $4.01 4.38 USD | |
| Keyence Corporation KEE.F | $410.4 448.62 USD |
-1.75
|
$100.22B 109.56B USD | $45 49.19 USD | $410.4 448.62 USD | $410.4 448.62 USD | $100.22B 109.56B USD | 45.90 | $8.94 9.77 USD | |
| KLA Corporation KLA.F | $725.1 792.63 USD |
+0.67
|
$97.63B 106.72B USD | $22 24.05 USD | $719.7 786.73 USD | $725.2 792.74 USD | $97.63B 106.72B USD | 41.24 | $17.58 19.22 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.93B 105.95B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.93B 105.95B USD | 44.78 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $206 225.19 USD |
-0.96
|
$95.99B 104.93B USD | $50 54.66 USD | $206 225.19 USD | $206 225.19 USD | $95.99B 104.93B USD | 44.78 | $4.6 5.03 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $1.36K 1.48K USD | $135 147.57 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285.6 312.2 USD |
-3.72
|
$92.48B 101.09B USD | $1.37K 1.5K USD | $284.9 311.43 USD | $298.9 326.74 USD | $92.48B 101.09B USD | 44.76 | $6.38 6.97 USD | |
| Sony Group Corporation SON1.F | $74.16 81.07 USD |
+0.79
|
$90.78B 99.23B USD | $1.82K 1.99K USD | $73.36 80.19 USD | $74.58 81.53 USD | $90.78B 99.23B USD | 16.08 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $286.95 313.68 USD |
+2.12
|
$90.44B 98.86B USD | $50 54.66 USD | $280.45 306.57 USD | $287.35 314.11 USD | $90.44B 98.86B USD | 43.28 | $6.63 7.25 USD | |
| Sony Group Corporation SONA.F | $73 79.8 USD |
0
|
$90.07B 98.46B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $90.07B 98.46B USD | 15.83 | $4.61 5.04 USD | |
| Synopsys, Inc. SYP.F | $543 593.57 USD |
-0.42
|
$83.2B 90.94B USD | $21 22.96 USD | $540.9 591.28 USD | $547.6 598.6 USD | $83.2B 90.94B USD | 64.26 | $8.45 9.24 USD | |
| Fiserv, Inc. FIV.F | $138.02 150.87 USD |
0
|
$81.6B 89.2B USD | $90 98.38 USD | $138.02 150.87 USD | $138.02 150.87 USD | $81.6B 89.2B USD | 28.10 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $319.8 349.58 USD |
-0.82
|
$78.15B 85.43B USD | $717 783.78 USD | $318 347.62 USD | $332.45 363.41 USD | $78.15B 85.43B USD | 913.71 | $0.35 0.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $274 299.52 USD |
+1.95
|
$75.27B 82.28B USD | $120 131.18 USD | $266.95 291.81 USD | $274 299.52 USD | $75.27B 82.28B USD | 77.18 | $3.55 3.88 USD | |
| Amphenol Corporation XPH.F | $124.66 136.27 USD |
-1.55
|
$74.87B 81.84B USD | $3.25K 3.56K USD | $124.16 135.72 USD | $130.08 142.2 USD | $74.87B 81.84B USD | 41.41 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.3 11.26 USD |
+0.98
|
$74.1B 81B USD | $1.72K 1.88K USD | $10.3 11.26 USD | $10.3 11.26 USD | $74.1B 81B USD | 16.88 | $0.61 0.67 USD | |
| Shopify Inc. 307.F | $53.59 58.58 USD |
+2.1
|
$69.09B 75.52B USD | $1.53K 1.67K USD | $52.19 57.05 USD | $53.59 58.58 USD | $69.09B 75.52B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.65
|
$68.07B 74.41B USD | $322 351.99 USD | $15.6 17.05 USD | $16.2 17.71 USD | $68.07B 74.41B USD | 22.28 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $258 282.03 USD |
+0.78
|
$65.97B 72.11B USD | $332 362.92 USD | $254 277.66 USD | $258 282.03 USD | $65.97B 72.11B USD | 25.85 | $9.98 10.91 USD | |
| Marvell Technology, Inc. 9MW.F | $71.7 78.38 USD |
+0.94
|
$62.05B 67.83B USD | $299 326.85 USD | $71.01 77.62 USD | $71.7 78.38 USD | $62.05B 67.83B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.66
|
$56.43B 61.69B USD | $20 21.86 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.43B 61.69B USD | 44.93 | $7.47 8.17 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $494.6 540.66 USD |
-0.66
|
$53.39B 58.37B USD | $30 32.79 USD | $494.6 540.66 USD | $497.3 543.62 USD | $53.39B 58.37B USD | 39.41 | $12.55 13.72 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
-2.73
|
$52.77B 57.68B USD | $6 6.56 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $52.77B 57.68B USD | 99.24 | $25.09 27.43 USD | |
| Workday, Inc. W7D.F | $197.36 215.74 USD |
-3.23
|
$52.28B 57.15B USD | $22 24.05 USD | $197.36 215.74 USD | $205.05 224.15 USD | $52.28B 57.15B USD | 38.10 | $5.18 5.66 USD | |
| Dassault Systèmes SE DSY.F | $38.2 41.76 USD |
-0.52
|
$50.68B 55.41B USD | $151 165.06 USD | $38.2 41.76 USD | $38.2 41.76 USD | $50.68B 55.41B USD | 47.16 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $38.35 41.92 USD |
-1.34
|
$50.28B 54.96B USD | $1.02K 1.11K USD | $38.35 41.92 USD | $38.89 42.51 USD | $50.28B 54.96B USD | 47.34 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $37.6 41.1 USD |
0
|
$49.38B 53.97B USD | $293 320.29 USD | $37.2 40.66 USD | $38.4 41.98 USD | $49.38B 53.97B USD | 19.28 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.82 99.28 USD |
+0.23
|
$48.76B 53.3B USD | $60 65.59 USD | $90.51 98.94 USD | $90.82 99.28 USD | $48.76B 53.3B USD | 28.29 | $3.21 3.51 USD | |
| Super Micro Computer, Inc. MS5.F | $804 878.88 USD |
-2.14
|
$47.08B 51.46B USD | $861 941.19 USD | $802.5 877.24 USD | $830 907.3 USD | $47.08B 51.46B USD | 48.43 | $16.6 18.15 USD | |
| Snowflake Inc. 5Q5.F | $138 150.85 USD |
-4.17
|
$46.24B 50.54B USD | $458 500.66 USD | $138 150.85 USD | $144.32 157.76 USD | $46.24B 50.54B USD | 0 | -$2.58 -2.8 USD | |
| The Trade Desk, Inc. TT8.F | $87.7 95.87 USD |
+0.74
|
$43.04B 47.05B USD | $58 63.4 USD | $86.53 94.59 USD | $87.89 96.08 USD | $43.04B 47.05B USD | 237.02 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $55.5 60.67 USD |
-1.19
|
$42.69B 46.67B USD | $135 147.57 USD | $55.5 60.67 USD | $56.41 61.66 USD | $42.69B 46.67B USD | 39.08 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $194.9 213.05 USD |
-1.36
|
$41.8B 45.7B USD | $40 43.73 USD | $194.9 213.05 USD | $197.58 215.98 USD | $41.8B 45.7B USD | 50.36 | $3.87 4.23 USD | |
| Atlassian Corporation 48D.F | $155 169.44 USD |
-1.14
|
$40.06B 43.79B USD | $165 180.37 USD | $155 169.44 USD | $155 169.44 USD | $40.06B 43.79B USD | 0 | -$0.58 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.57 77.14 USD |
-0.52
|
$39.68B 43.38B USD | $46 50.28 USD | $70.57 77.14 USD | $70.94 77.55 USD | $39.68B 43.38B USD | 105.32 | $0.67 0.73 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
+2.56
|
$39.29B 42.95B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $39.29B 42.95B USD | 54.54 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,238 1353.3 USD |
+0.5
|
$38.5B 42.08B USD | $28 30.61 USD | $1,204.8 1317.01 USD | $1,238 1353.3 USD | $38.5B 42.08B USD | 55.21 | $22.42 24.51 USD | |
| Capgemini SE CGMA.F | $42.4 46.35 USD |
+3.41
|
$37.8B 41.32B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $37.8B 41.32B USD | 22.67 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||