Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $5.38 5.88 USD |
+1.36
|
$45.25B 49.46B USD | $46.4K 50.72K USD | $5.18 5.66 USD | $5.38 5.88 USD | $45.25B 49.46B USD | 15.81 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.15 5.63 USD |
-2.83
|
$43.37B 47.41B USD | $289 315.92 USD | $5.15 5.63 USD | $5.3 5.79 USD | $43.37B 47.41B USD | 15.14 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $38.85 42.47 USD |
-1.55
|
$31.33B 34.25B USD | $2.16K 2.36K USD | $38.76 42.37 USD | $39.48 43.16 USD | $31.33B 34.25B USD | 8.40 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $25.89 28.3 USD |
-2.52
|
$20.66B 22.59B USD | $25.46K 27.83K USD | $25.61 28 USD | $26.94 29.45 USD | $20.66B 22.59B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.14 25.3 USD |
-1.62
|
$13.32B 14.56B USD | $6.08K 6.65K USD | $22.84 24.97 USD | $23.46 25.64 USD | $13.32B 14.56B USD | 18.96 | $1.22 1.33 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.55 4.97 USD |
-3.3
|
$9.27B 10.13B USD | $1.26K 1.37K USD | $4.55 4.97 USD | $4.71 5.15 USD | $9.27B 10.13B USD | 41.31 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.32 6.91 USD |
-2.65
|
$7.57B 8.27B USD | $62.52K 68.35K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.57B 8.27B USD | 4.68 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $36.76 40.18 USD |
-1.13
|
$4.26B 4.66B USD | $1.82K 1.99K USD | $36.22 39.59 USD | $37.22 40.69 USD | $4.26B 4.66B USD | 64.49 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.6
|
$3.78B 4.13B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.78B 4.13B USD | 43.78 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.28 15.61 USD |
-2.19
|
$3.38B 3.69B USD | $4.41K 4.82K USD | $14.21 15.53 USD | $14.6 15.96 USD | $3.38B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| thyssenkrupp AG TKA.F | $4.57 4.99 USD |
-4.2
|
$2.84B 3.11B USD | $9.08K 9.92K USD | $4.55 4.97 USD | $4.73 5.17 USD | $2.84B 3.11B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.97 3.25 USD |
-1.13
|
$2.21B 2.41B USD | $13.19K 14.42K USD | $2.89 3.16 USD | $3.07 3.35 USD | $2.21B 2.41B USD | 0 | -$2.22 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-2.23
|
$1.21B 1.33B USD | $8.7K 9.51K USD | $1.22 1.34 USD | $1.27 1.39 USD | $1.21B 1.33B USD | 8.31 | $0.15 0.16 USD | |
| Nel ASA D7G.F | $0.6899 0.75 USD |
-12.69
|
$1.14B 1.25B USD | $2.52M 2.76M USD | $0.67 0.73 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.33 USD |
+5.17
|
$1.06B 1.16B USD | $39K 42.63K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $1.06B 1.16B USD | 4.35 | $0.07 0.08 USD | |
| MPC Container Ships ASA MP2.F | $1.91 2.08 USD |
+3.81
|
$871.44M 952.61M USD | $10.9K 11.91K USD | $1.87 2.05 USD | $1.95 2.13 USD | $871.44M 952.61M USD | 2.84 | $0.67 0.73 USD | |
| Ballard Power Systems Inc. PO0.F | $2.8 3.06 USD |
-2.17
|
$842.82M 921.32M USD | $3.72K 4.07K USD | $2.79 3.05 USD | $2.88 3.15 USD | $842.82M 921.32M USD | 0 | -$0.47 -0.5 USD | |
| Nikola Corporation 8NI.F | $0.4699 0.51 USD |
-4.87
|
$633.1M 692.07M USD | $34.58K 37.8K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $633.1M 692.07M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.1 12.13 USD |
-2.46
|
$481.64M 526.5M USD | $355 388.06 USD | $11.1 12.13 USD | $11.34 12.4 USD | $481.64M 526.5M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.66 0.72 USD |
-0.45
|
$408.44M 446.48M USD | $15.54K 16.99K USD | $0.66 0.72 USD | $0.68 0.74 USD | $408.44M 446.48M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
-2.33
|
$380.37M 415.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $380.37M 415.8M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.17
|
$362.16M 395.89M USD | $1K 1.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $362.16M 395.89M USD | 5.17 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.79 0.86 USD |
-9.32
|
$355.48M 388.59M USD | $30.13K 32.94K USD | $0.78 0.86 USD | $0.8599 0.94 USD | $355.48M 388.59M USD | 0 | -$0.24 -0.2 USD | |
| AFC Energy plc QC8.F | $0.27 0.29 USD |
-5.18
|
$198.44M 216.92M USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.27 0.3 USD | $198.44M 216.92M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.6999 0.77 USD |
-12.94
|
$194.4M 212.5M USD | $15.75K 17.22K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $194.4M 212.5M USD | 0 | -$0.22 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.22 3.52 USD |
-9.35
|
$167.79M 183.42M USD | $13.03K 14.25K USD | $3.11 3.4 USD | $3.52 3.85 USD | $167.79M 183.42M USD | 0 | -$0.14 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-25
|
$124.91M 136.54M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $124.91M 136.54M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-7.32
|
$94.97M 103.82M USD | $755K 825.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-1.64
|
$77.83M 85.08M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.83M 85.08M USD | 0 | -$0.02 -0.02 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+11.76
|
$45.86M 50.13M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.86M 50.13M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0035 0.0038 USD |
+25
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.4799 0.52 USD |
0
|
$19.2M 20.99M USD | $8.74K 9.56K USD | $0.45 0.49 USD | $0.53 0.58 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.56M 14.83M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.25
|
$9.47M 10.35M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
-20
|
$1.55M 1.69M USD | $27.21K 29.74K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55M 1.69M USD | 0 | -$0.28 -0.3 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$1.24M 1.35M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.54 USD |
-1.6
|
$297.38B 325.08B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $297.38B 325.08B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $152.5 166.7 USD |
-0.97
|
$168.22B 183.89B USD | $351 383.69 USD | $152.5 166.7 USD | $155 169.44 USD | $168.22B 183.89B USD | 43.57 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
-0.79
|
$154.78B 169.19B USD | $105 114.78 USD | $315 344.34 USD | $317.5 347.07 USD | $154.78B 169.19B USD | 15.45 | $20.38 22.28 USD | |
| Siemens Aktiengesellschaft SIE.F | $175.5 191.85 USD |
-1.23
|
$138.63B 151.54B USD | $2.16K 2.36K USD | $175.44 191.78 USD | $177.32 193.83 USD | $138.63B 151.54B USD | 19.47 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-1.14
|
$138.42B 151.31B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $138.42B 151.31B USD | 19.17 | $4.51 4.93 USD | |
| RTX Corporation 5UR.F | $97 106.03 USD |
-0.7
|
$128.96B 140.97B USD | $70 76.52 USD | $96.99 106.02 USD | $97.18 106.23 USD | $128.96B 140.97B USD | 41.63 | $2.33 2.55 USD | |
| Union Pacific Corporation UNP.F | $209.9 229.45 USD |
-0.26
|
$128.3B 140.25B USD | $31 33.89 USD | $209.9 229.45 USD | $210.05 229.61 USD | $128.3B 140.25B USD | 21.77 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $227.25 248.41 USD |
-2.49
|
$127.43B 139.29B USD | $1.57K 1.71K USD | $227.05 248.2 USD | $232.15 253.77 USD | $127.43B 139.29B USD | 32.18 | $7.06 7.72 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
0
|
$125.33B 137B USD | $60 65.59 USD | $38 41.54 USD | $39.4 43.07 USD | $125.33B 137B USD | 31.77 | $1.24 1.36 USD | |
| Eaton Corporation plc 3EC.F | $310.75 339.69 USD |
-0.78
|
$124.27B 135.84B USD | $83 90.73 USD | $308.55 337.29 USD | $314.25 343.52 USD | $124.27B 135.84B USD | 39.83 | $7.8 8.53 USD | |
| Airbus SE AIR.F | $156.96 171.58 USD |
-1.02
|
$124.14B 135.71B USD | $822 898.56 USD | $156.56 171.14 USD | $157.98 172.69 USD | $124.14B 135.71B USD | 31.64 | $4.96 5.42 USD | |
| Honeywell International Inc. ALD.F | $182.68 199.69 USD |
-0.86
|
$118.96B 130.04B USD | $260 284.22 USD | $181.84 198.78 USD | $183.26 200.33 USD | $118.96B 130.04B USD | 23.00 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $126.82 138.63 USD |
-0.42
|
$107.91B 117.96B USD | $60 65.59 USD | $126.82 138.63 USD | $127.5 139.37 USD | $107.91B 117.96B USD | 19.90 | $6.37 6.96 USD | |
| Lockheed Martin Corporation LOM.F | $420.15 459.28 USD |
-0.37
|
$100.91B 110.31B USD | $43 47 USD | $419.95 459.06 USD | $421.15 460.37 USD | $100.91B 110.31B USD | 16.68 | $25.18 27.53 USD | |
| The Boeing Company BCO.F | $160.4 175.34 USD |
-0.67
|
$98.47B 107.64B USD | $1.07K 1.17K USD | $159.84 174.73 USD | $162.16 177.26 USD | $98.47B 107.64B USD | 0 | -$3.26 -3.5 USD | |
| Deere & Company DCO.F | $339.85 371.5 USD |
-0.31
|
$94.6B 103.41B USD | $22 24.05 USD | $339.1 370.68 USD | $339.85 371.5 USD | $94.6B 103.41B USD | 11.12 | $30.54 33.38 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.15 243.93 USD |
+0.04
|
$91.72B 100.27B USD | $19 20.77 USD | $223.15 243.93 USD | $223.15 243.93 USD | $91.72B 100.27B USD | 27.11 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $49.6 54.22 USD |
-0.8
|
$91.68B 100.22B USD | $311 339.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $91.68B 100.22B USD | 27.55 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $212.6 232.4 USD |
-1.39
|
$87.84B 96.02B USD | $30 32.79 USD | $212.6 232.4 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.37 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $92.12 100.7 USD |
-1.31
|
$85.59B 93.56B USD | $301 329.03 USD | $92.12 100.7 USD | $95.26 104.13 USD | $85.59B 93.56B USD | 24.83 | $3.71 4.06 USD | |
| Mitsubishi Corporation MBI.F | $19.33 21.13 USD |
-2.84
|
$79.23B 86.61B USD | $260 284.22 USD | $19.3 21.1 USD | $19.41 21.22 USD | $79.23B 86.61B USD | 14.75 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
+0.09
|
$76.31B 83.42B USD | $4 4.37 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.31B 83.42B USD | 33.71 | $5.63 6.15 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
+0.5
|
$75.57B 82.6B USD | $5 5.47 USD | $40 43.73 USD | $40.2 43.94 USD | $75.57B 82.6B USD | 36.21 | $1.11 1.21 USD | |
| RELX PLC RDEB.F | $40.06 43.79 USD |
+0.05
|
$75.23B 82.23B USD | $130 142.11 USD | $39.96 43.68 USD | $40.06 43.79 USD | $75.23B 82.23B USD | 36.09 | $1.11 1.21 USD | |
| General Dynamics Corporation GDX.F | $273.05 298.48 USD |
-1.03
|
$74.92B 81.89B USD | $280 306.08 USD | $273.05 298.48 USD | $273.05 298.48 USD | $74.92B 81.89B USD | 24.20 | $11.28 12.33 USD | |
| Canadian National Railway Company CY2.F | $113.95 124.56 USD |
-0.57
|
$72.49B 79.25B USD | $207 226.28 USD | $113.85 124.45 USD | $114.8 125.49 USD | $72.49B 79.25B USD | 19.99 | $5.7 6.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.05 51.43 USD |
-0.44
|
$71.53B 78.19B USD | $2.06K 2.25K USD | $47.05 51.43 USD | $47.05 51.43 USD | $71.53B 78.19B USD | 11.12 | $4.23 4.62 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.88 49.06 USD |
-1.23
|
$70.68B 77.26B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $70.68B 77.26B USD | 34.25 | $1.31 1.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-2.25
|
$69.95B 76.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95B 76.46B USD | 33.46 | $0.26 0.28 USD | |
| TransDigm Group Incorporated T7D.F | $1,209.5 1322.15 USD |
-2.3
|
$67.68B 73.99B USD | $8 8.75 USD | $1,208.5 1321.05 USD | $1,209.5 1322.15 USD | $67.68B 73.99B USD | 52.24 | $23.15 25.31 USD | |
| Trane Technologies plc 2IS.F | $298.1 325.86 USD |
-1.23
|
$67.58B 73.88B USD | $49 53.56 USD | $298.1 325.86 USD | $300.8 328.82 USD | $67.58B 73.88B USD | 34.18 | $8.72 9.53 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.55
|
$65.05B 71.11B USD | $5 5.47 USD | $217.5 237.76 USD | $218 238.3 USD | $65.05B 71.11B USD | 23.34 | $9.34 10.21 USD | |
| Vinci SA SQU.F | $113.55 124.13 USD |
-1.13
|
$64.47B 70.47B USD | $820 896.37 USD | $113.05 123.58 USD | $114.3 124.95 USD | $64.47B 70.47B USD | 13.88 | $8.18 8.94 USD | |
| Parker-Hannifin Corporation PAR.F | $485 530.17 USD |
-0.12
|
$62.34B 68.15B USD | $1 1.09 USD | $482.6 527.55 USD | $485 530.17 USD | $62.34B 68.15B USD | 24.78 | $19.57 21.39 USD | |
| ITOCHU Corporation IOC.F | $43.16 47.18 USD |
-1.37
|
$62.1B 67.88B USD | $227 248.14 USD | $43 47 USD | $43.16 47.18 USD | $62.1B 67.88B USD | 13.27 | $3.25 3.55 USD | |
| Cintas Corporation CIT.F | $610.6 667.47 USD |
-2.62
|
$61.95B 67.72B USD | $20 21.86 USD | $610.6 667.47 USD | $615.2 672.5 USD | $61.95B 67.72B USD | 45.70 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $418.2 457.15 USD |
-2.2
|
$61.89B 67.65B USD | $4 4.37 USD | $417.7 456.6 USD | $418.2 457.15 USD | $61.89B 67.65B USD | 31.65 | $13.21 14.44 USD | |
| CSX Corporation CXR.F | $30.69 33.54 USD |
-0.73
|
$59.99B 65.57B USD | $58 63.4 USD | $30.69 33.54 USD | $30.69 33.54 USD | $59.99B 65.57B USD | 18.26 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.F | $102.54 112.09 USD |
-2.12
|
$58.66B 64.13B USD | $100 109.31 USD | $102.48 112.02 USD | $102.54 112.09 USD | $58.66B 64.13B USD | 33.18 | $3.09 3.38 USD | |
| Larsen & Toubro Limited LTO.F | $39.6 43.29 USD |
+1.02
|
$56.26B 61.5B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $56.26B 61.5B USD | 38.07 | $1.04 1.14 USD | |
| FedEx Corporation FDX.F | $227.2 248.36 USD |
-0.02
|
$56.19B 61.42B USD | $30 32.79 USD | $227.2 248.36 USD | $227.4 248.58 USD | $56.19B 61.42B USD | 14.24 | $15.95 17.44 USD | |
| Carrier Global Corporation 4PN.F | $59.35 64.88 USD |
-0.9
|
$53.48B 58.46B USD | $135 147.57 USD | $59.25 64.77 USD | $59.35 64.88 USD | $53.48B 58.46B USD | 44.96 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $167.95 183.59 USD |
-2.13
|
$52.89B 57.82B USD | $70 76.52 USD | $167.95 183.59 USD | $167.95 183.59 USD | $52.89B 57.82B USD | 31.99 | $5.25 5.74 USD | |
| PACCAR Inc PAE.F | $97.94 107.06 USD |
-1.72
|
$51.33B 56.12B USD | $1 1.09 USD | $97.94 107.06 USD | $98.89 108.1 USD | $51.33B 56.12B USD | 11.04 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL1.F | $24.64 26.93 USD |
-0.4
|
$50.26B 54.94B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $50.26B 54.94B USD | 11.35 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL3.F | $25.26 27.61 USD |
-0.71
|
$50.11B 54.78B USD | $25 27.33 USD | $25.26 27.61 USD | $25.34 27.7 USD | $50.11B 54.78B USD | 11.64 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-0.81
|
$50.06B 54.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.06B 54.72B USD | 11.24 | $2.17 2.37 USD | |
| 3M Company MMM.F | $90.15 98.55 USD |
-0.51
|
$50.02B 54.68B USD | $571 624.18 USD | $89.49 97.82 USD | $90.74 99.19 USD | $50.02B 54.68B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.F | $16.3 17.81 USD |
-0.85
|
$49.44B 54.04B USD | $178 194.58 USD | $16.18 17.68 USD | $16.33 17.85 USD | $49.44B 54.04B USD | 22.95 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $65 71.05 USD |
-0.76
|
$49.3B 53.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $49.3B 53.89B USD | 22.88 | $2.84 3.1 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
+0.78
|
$46.65B 51B USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $46.65B 51B USD | 12.82 | $3.04 3.32 USD | |
| Copart, Inc. CO6.F | $47.9 52.36 USD |
-1.94
|
$46.09B 50.39B USD | $40 43.73 USD | $47.9 52.36 USD | $48.47 52.98 USD | $46.09B 50.39B USD | 36.28 | $1.32 1.44 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Johnson Controls International plc TYIA.F | $66.28 72.45 USD |
-2.57
|
$44.65B 48.81B USD | $25 27.33 USD | $66.24 72.41 USD | $66.28 72.45 USD | $44.65B 48.81B USD | 26.72 | $2.48 2.71 USD | |
| W.W. Grainger, Inc. GWW.F | $853 932.44 USD |
-4.42
|
$41.86B 45.75B USD | $7 7.65 USD | $853 932.44 USD | $853 932.44 USD | $41.86B 45.75B USD | 25.55 | $33.38 36.49 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.14 88.7 USD |
-0.69
|
$40.74B 44.53B USD | $1.1K 1.21K USD | $81.04 88.59 USD | $81.38 88.96 USD | $40.74B 44.53B USD | 15.51 | $5.23 5.72 USD | |
| United Rentals, Inc. UR3.F | $606.6 663.1 USD |
-1.53
|
$40.48B 44.25B USD | $12 13.12 USD | $606.6 663.1 USD | $606.6 663.1 USD | $40.48B 44.25B USD | 17.87 | $33.94 37.1 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
-0.46
|
$39.77B 43.48B USD | $16 17.49 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.77B 43.48B USD | 36.33 | $1.2 1.31 USD | |
| Paychex, Inc. PCX.F | $110.42 120.7 USD |
-2.32
|
$39.75B 43.45B USD | $60 65.59 USD | $109.72 119.94 USD | $110.42 120.7 USD | $39.75B 43.45B USD | 26.10 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.F | $133.05 145.44 USD |
-2.88
|
$39.17B 42.82B USD | $25 27.33 USD | $133.05 145.44 USD | $133.7 146.15 USD | $39.17B 42.82B USD | 25.48 | $5.22 5.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||