Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86 94.01 USD |
-1.41
|
$72.14B 78.86B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $72.14B 78.86B USD | 14.40 | $5.97 6.53 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.63B 24.73B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.63B 24.73B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.48 106.56 USD |
0
|
$13.49B 14.74B USD | $1 1.09 USD | $97.44 106.52 USD | $97.5 106.58 USD | $13.49B 14.74B USD | 18.60 | $5.24 5.73 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.65 130.79 USD |
-0.21
|
$11.98B 13.1B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $11.98B 13.1B USD | 24.92 | $4.8 5.25 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
0
|
$11.96B 13.07B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.96B 13.07B USD | 10.57 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.4 15.74 USD |
-2.04
|
$11.9B 13.01B USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.9B 13.01B USD | 10.43 | $1.38 1.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
0
|
$9.66B 10.56B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.66B 10.56B USD | 21.91 | $3.65 3.99 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.34 USD |
-2.43
|
$8.13B 8.88B USD | $900 983.82 USD | $1.22 1.34 USD | $1.22 1.34 USD | $8.13B 8.88B USD | 10.19 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
0
|
$6.98B 7.63B USD | $25 27.33 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $6.98B 7.63B USD | 5.97 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.24B 4.63B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.24B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
0
|
$4.23B 4.63B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.23B 4.63B USD | 67.77 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 26.87 | $4.39 4.8 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.92 30.52 USD |
+0.07
|
$3.72B 4.06B USD | $120 131.18 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.72B 4.06B USD | 12.29 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.1 7.76 USD |
+0.71
|
$2.58B 2.82B USD | $434 474.42 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.58B 2.82B USD | 13.92 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45.8 50.07 USD |
+1.78
|
$2.42B 2.64B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.42B 2.64B USD | 13.39 | $3.42 3.74 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.33B 2.54B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.33B 2.54B USD | 25.67 | $0.74 0.81 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-1.51
|
$1.98B 2.17B USD | $20 21.86 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.98B 2.17B USD | 14.60 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.9 11.92 USD |
0
|
$1.87B 2.04B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 16.76 | $0.65 0.71 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
0
|
$1.75B 1.91B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.75B 1.91B USD | 18.91 | $1.48 1.62 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.66B 1.81B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.81B USD | 17.89 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
-2.38
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.5B 1.64B USD | 10.25 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.4 35.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.43B USD | 29.18 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.77 0.85 USD |
-3.25
|
$1.14B 1.24B USD | $13 14.21 USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.14B 1.24B USD | 12.90 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.18 7.85 USD |
-0.28
|
$969.71M 1.06B USD | $5K 5.47K USD | $7.18 7.85 USD | $7.18 7.85 USD | $969.71M 1.06B USD | 22.43 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
0
|
$861.18M 941.39M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $861.18M 941.39M USD | 5.37 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$847.03M 925.92M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $847.03M 925.92M USD | 20.66 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| bpost NV/SA 13B.F | $2.2 2.4 USD |
-2.65
|
$445.84M 487.37M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $445.84M 487.37M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+5.21
|
$254.43M 278.13M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $254.43M 278.13M USD | 16.83 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.5899 0.64 USD |
+2.61
|
$200.75M 219.45M USD | $37.22K 40.68K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $200.75M 219.45M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.66
|
$186.76M 204.15M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.76M 204.15M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}