Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $13.8 15.09 USD |
0
|
$33.48B 36.6B USD | $76 83.08 USD | $13.8 15.09 USD | $13.8 15.09 USD | $33.48B 36.6B USD | 21.90 | $0.63 0.69 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $29.47 32.21 USD |
-0.81
|
$33.17B 36.26B USD | $30 32.79 USD | $29.47 32.21 USD | $29.47 32.21 USD | $33.17B 36.26B USD | 23.38 | $1.26 1.38 USD | |
| SECOM CO., LTD. XSC0.F | $8.2 8.96 USD |
-0.61
|
$13.77B 15.06B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.77B 15.06B USD | 20.50 | $0.4 0.44 USD | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
-0.6
|
$13.77B 15.06B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.77B 15.06B USD | 20.49 | $1.61 1.76 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
-2.44
|
$10.35B 11.32B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.35B 11.32B USD | 18.29 | $6.56 7.17 USD | |
| Securitas AB (publ) S7MB.F | $13.99 15.29 USD |
-0.5
|
$8.14B 8.9B USD | $100 109.31 USD | $13.99 15.29 USD | $13.99 15.29 USD | $8.14B 8.9B USD | 17.27 | $0.81 0.89 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.31B 6.9B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.31B 6.9B USD | 11.40 | $0.64 0.7 USD | |
| MSA Safety Incorporated M07.F | $151 165.06 USD |
-3.21
|
$5.96B 6.52B USD | $53 57.94 USD | $151 165.06 USD | $151 165.06 USD | $5.96B 6.52B USD | 21.75 | $6.94 7.59 USD | |
| The Brink's Company PTY.F | $83.5 91.28 USD |
-6.7
|
$3.61B 3.95B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.61B 3.95B USD | 24.06 | $3.47 3.79 USD | |
| The GEO Group, Inc. GEG.F | $24.96 27.28 USD |
+0.85
|
$3.49B 3.82B USD | $160 174.9 USD | $24.96 27.28 USD | $24.96 27.28 USD | $3.49B 3.82B USD | 118.85 | $0.21 0.23 USD | |
| Brady Corporation BRV.F | $67 73.24 USD |
-3.6
|
$3.17B 3.47B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $3.17B 3.47B USD | 17.31 | $3.87 4.23 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.7 20.44 USD |
0
|
$2.77B 3.02B USD | $32 34.98 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.77B 3.02B USD | 31.69 | $0.59 0.64 USD | |
| Loomis AB (publ) K900.F | $37.48 40.97 USD |
-1.21
|
$2.6B 2.85B USD | $316 345.43 USD | $37.48 40.97 USD | $37.48 40.97 USD | $2.6B 2.85B USD | 17.93 | $2.09 2.28 USD | |
| CoreCivic, Inc. PSRA.F | $17.85 19.51 USD |
0
|
$1.96B 2.14B USD | $113 123.52 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.96B 2.14B USD | 29.75 | $0.6 0.66 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.08 2.27 USD |
+9.1
|
$1.14B 1.25B USD | $800 874.51 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.14B 1.25B USD | 17.29 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $22.31 24.39 USD |
-5.27
|
$812.78M 888.48M USD | $231 252.51 USD | $22.31 24.39 USD | $22.31 24.39 USD | $812.78M 888.48M USD | 17.70 | $1.26 1.38 USD | |
| Marlowe plc 9MV.F | $4.12 4.5 USD |
-0.48
|
$334.48M 365.63M USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $334.48M 365.63M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.57 3.9 USD |
-3.52
|
$260.97M 285.28M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $260.97M 285.28M USD | 0 | -$1.5 -1.6 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.14 USD |
-4.62
|
$132.42M 144.75M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $132.42M 144.75M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $3 3.28 USD |
0
|
$74.85M 81.83M USD | $999 1.09K USD | $3 3.28 USD | $3 3.28 USD | $74.85M 81.83M USD | 14.28 | $0.21 0.23 USD | |
| Secure, Inc. Q58.F | $11.1 12.13 USD |
-1.77
|
$54.39M 59.45M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.39M 59.45M USD | 46.25 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.4 3.72 USD |
-2.02
|
$41.16M 45M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $41.16M 45M USD | 0 | -$0.35 -0.3 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
0
|
$29.64M 32.4M USD | $800 874.51 USD | $8.46 9.25 USD | $8.46 9.25 USD | $29.64M 32.4M USD | 0.39 | $21.61 23.62 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3099 0.34 USD |
-10.47
|
$29.48M 32.23M USD | $1.59K 1.74K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.48M 32.23M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-6.47
|
$11.75M 12.85M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.91 0.99 USD |
-1.6
|
$11.24M 12.29M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.24M 12.29M USD | 0 | -$0.31 -0.3 USD | |
| Newmark Security plc NN10.F | $0.7399 0.81 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $7.88M 8.61M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.56 0.61 USD |
+0.92
|
$7.85M 8.58M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.85M 8.58M USD | 0 | -$0.68 -0.7 USD | |
| Irisity AB (publ) 69M.F | $0.04 0.05 USD |
-14.43
|
$5.58M 6.1M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | -$0.19 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.001 0.0010 USD |
-81.82
|
$101.62K 111.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $101.62K 111.08K USD | 0 | -$0.01 -0.01 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}