$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $213.3 233.17 USD
+1.28
$85.83B 93.83B USD $50 54.66 USD $212.9 232.73 USD $212.9 232.73 USD $85.83B 93.83B USD 36.46 $5.85 6.39 USD
Republic Services, Inc.  RPU.F $222.9 243.66 USD
-1.33
$69.66B 76.14B USD $16 17.49 USD $222.9 243.66 USD $228.8 250.11 USD $69.66B 76.14B USD 38.10 $5.85 6.39 USD
Waste Connections, Inc.  UI51.F $171.3 187.25 USD
-1.61
$44.26B 48.39B USD $255 278.75 USD $171.3 187.25 USD $174.8 191.08 USD $44.26B 48.39B USD 80.04 $2.14 2.34 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
+1.36
$22.41B 24.5B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $22.41B 24.5B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.13 32.94 USD
-0.1
$22.09B 24.15B USD $550 601.22 USD $29.9 32.68 USD $30.24 33.06 USD $22.09B 24.15B USD 19.56 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $44.2 48.32 USD
+1.84
$16.27B 17.79B USD $268 292.96 USD $44.2 48.32 USD $44.2 48.32 USD $16.27B 17.79B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $202.3 221.14 USD
+0.7
$10.84B 11.85B USD $5 5.47 USD $202.3 221.14 USD $202.3 221.14 USD $10.84B 11.85B USD 31.75 $6.37 6.96 USD
Casella Waste Systems, Inc.  WA3.F $101.3 110.73 USD
-2.13
$6.41B 7.01B USD $103 112.59 USD $101.3 110.73 USD $104.05 113.74 USD $6.41B 7.01B USD 506.50 $0.2 0.22 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.82 14.01 USD
+1.58
$5.87B 6.41B USD $200 218.63 USD $12.82 14.01 USD $12.82 14.01 USD $5.87B 6.41B USD 19.42 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.32 2.54 USD
+1.75
$5.83B 6.37B USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $5.83B 6.37B USD 17.84 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.9 14.1 USD
+2.38
$3.98B 4.35B USD $1.08K 1.18K USD $12.6 13.77 USD $12.6 13.77 USD $3.98B 4.35B USD 36.85 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.47 1.61 USD
+0.99
$3.54B 3.87B USD $15 16.4 USD $1.47 1.61 USD $1.47 1.61 USD $3.54B 3.87B USD 36.81 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-0.54
$2.66B 2.91B USD $1.49K 1.63K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.66B 2.91B USD 7.04 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
0
$1.16B 1.26B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.16B 1.26B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.7 30.28 USD
-0.65
$1.11B 1.21B USD $103 112.59 USD $27.7 30.28 USD $27.94 30.54 USD $1.11B 1.21B USD 21.81 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4899 0.53 USD
-0.41
$1.1B 1.21B USD $3.5K 3.83K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.1B 1.21B USD 9.72 $0.05 0.05 USD
Derichebourg SA  PNU.F $5.92 6.47 USD
+5.44
$1.08B 1.18B USD $150 163.97 USD $5.87 6.41 USD $5.93 6.48 USD $1.08B 1.18B USD 12.58 $0.47 0.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.42 USD
-2.06
$1B 1.1B USD $2.58K 2.82K USD $0.39 0.42 USD $0.39 0.42 USD $1B 1.1B USD 6.33 $0.06 0.07 USD
Renewi plc  1K5A.F $10.38 11.35 USD
+0.58
$829.98M 907.28M USD $5K 5.47K USD $10.38 11.35 USD $10.38 11.35 USD $829.98M 907.28M USD 27.31 $0.38 0.42 USD
ARE Holdings, Inc.  A19.F $10.5 11.48 USD
-0.94
$811.5M 887.08M USD $494 540.01 USD $10.5 11.48 USD $10.5 11.48 USD $811.5M 887.08M USD 10.09 $1.04 1.14 USD
Séché Environnement SA  SCB.F $98.1 107.24 USD
+0.1
$765.72M 837.03M USD $22 24.05 USD $96.1 105.05 USD $98 107.13 USD $765.72M 837.03M USD 18.06 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $19.5 21.32 USD
+1.56
$761.03M 831.91M USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $761.03M 831.91M USD 17.88 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.22 3.51 USD
+0.31
$609.45M 666.21M USD $300 327.94 USD $3.21 3.5 USD $3.21 3.5 USD $609.45M 666.21M USD 40.18 $0.08 0.09 USD
Montrose Environmental Group, Inc.  5MO.F $17.3 18.91 USD
-2.81
$591.94M 647.07M USD $489 534.54 USD $17.3 18.91 USD $18.1 19.79 USD $591.94M 647.07M USD 0 -$2.06 -2.2 USD
Enviri Corporation  HA7.F $7.25 7.93 USD
+2.11
$587.34M 642.04M USD $18 19.68 USD $7.25 7.93 USD $7.25 7.93 USD $587.34M 642.04M USD 0 -$1.31 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.13 9.98 USD
0
$353.84M 386.8M USD $11 12.02 USD $9.13 9.98 USD $9.16 10.01 USD $353.84M 386.8M USD 152.16 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $64.4 70.4 USD
+0.94
$228.48M 249.76M USD $125 136.64 USD $63.8 69.74 USD $64.4 70.4 USD $228.48M 249.76M USD 13.27 $4.85 5.3 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.6 10.49 USD
-1.54
$177.07M 193.56M USD $315 344.34 USD $9.75 10.66 USD $9.75 10.66 USD $177.07M 193.56M USD 0 -$1.09 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $8.25 9.02 USD
+5.77
$144.62M 158.09M USD $1.92K 2.09K USD $7.9 8.64 USD $8.25 9.02 USD $144.62M 158.09M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$121.4M 132.7M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $121.4M 132.7M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.15 12.19 USD
-0.89
$91.64M 100.17M USD $45 49.19 USD $11.25 12.3 USD $11.25 12.3 USD $91.64M 100.17M USD 101.36 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
-2.15
$76.5M 83.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $76.5M 83.62M USD 2.27 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
0
$60.24M 65.86M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $60.24M 65.86M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $4.96 5.42 USD
+2.06
$53.93M 58.95M USD $200 218.63 USD $4.86 5.31 USD $4.86 5.31 USD $53.93M 58.95M USD 27.55 $0.18 0.2 USD
Aurea SA  94P.F $5.42 5.92 USD
+1.12
$52.01M 56.86M USD $10 10.93 USD $5.36 5.86 USD $5.36 5.86 USD $52.01M 56.86M USD 49.27 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $1.97 2.15 USD
+2.07
$40.65M 44.44M USD $25 27.33 USD $1.97 2.15 USD $1.97 2.15 USD $40.65M 44.44M USD 0 -$1.06 -1.1 USD
Partnera Oy  5TQ.F $0.76 0.83 USD
+0.8
$28.21M 30.84M USD $60 65.59 USD $0.7099 0.78 USD $0.76 0.83 USD $28.21M 30.84M USD 5.83 $0.13 0.14 USD
Vow Green Metals AS  9G5.F $0.08999 0.1 USD
+30.14
$20.85M 22.8M USD $4K 4.37K USD $0.07 0.08 USD $0.08999 0.1 USD $20.85M 22.8M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $2.04 2.23 USD
+0.99
$20.32M 22.22M USD $438 478.79 USD $2.02 2.21 USD $2.02 2.21 USD $20.32M 22.22M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$18.07M 19.75M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.07M 19.75M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.21 1.32 USD
+0.41
$16.28M 17.79M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $16.28M 17.79M USD 15.12 $0.08 0.09 USD
Orege Société Anonyme  4ZF.F $0.2399 0.26 USD
0
$12.31M 13.46M USD $1.46K 1.59K USD $0.2399 0.26 USD $0.2399 0.26 USD $12.31M 13.46M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.27 0.29 USD
0
$11.01M 12.03M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $11.01M 12.03M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02 0.03 USD
+0.85
$10.15M 11.09M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $10.15M 11.09M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.56 1.7 USD
-0.64
$8.04M 8.79M USD $1.75K 1.91K USD $1.56 1.7 USD $1.56 1.7 USD $8.04M 8.79M USD 8.18 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+12.73
$6.96M 7.61M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.96M 7.61M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
-6.45
$4.66M 5.1M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.66M 5.1M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.5699 0.63 USD
+4.36
$3.24M 3.55M USD $632 690.86 USD $0.55 0.6 USD $0.55 0.6 USD $3.24M 3.55M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.2399 0.26 USD
+3.45
$3.02M 3.31M USD $1.7K 1.86K USD $0.2399 0.26 USD $0.26 0.28 USD $3.02M 3.31M USD 0 -$0.54 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here