Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $213.3 233.17 USD |
+1.28
|
$85.83B 93.83B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $85.83B 93.83B USD | 36.46 | $5.85 6.39 USD | |
| Republic Services, Inc. RPU.F | $222.9 243.66 USD |
-1.33
|
$69.66B 76.14B USD | $16 17.49 USD | $222.9 243.66 USD | $228.8 250.11 USD | $69.66B 76.14B USD | 38.10 | $5.85 6.39 USD | |
| Waste Connections, Inc. UI51.F | $171.3 187.25 USD |
-1.61
|
$44.26B 48.39B USD | $255 278.75 USD | $171.3 187.25 USD | $174.8 191.08 USD | $44.26B 48.39B USD | 80.04 | $2.14 2.34 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+1.36
|
$22.41B 24.5B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.41B 24.5B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.1
|
$22.09B 24.15B USD | $550 601.22 USD | $29.9 32.68 USD | $30.24 33.06 USD | $22.09B 24.15B USD | 19.56 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $44.2 48.32 USD |
+1.84
|
$16.27B 17.79B USD | $268 292.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.27B 17.79B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $202.3 221.14 USD |
+0.7
|
$10.84B 11.85B USD | $5 5.47 USD | $202.3 221.14 USD | $202.3 221.14 USD | $10.84B 11.85B USD | 31.75 | $6.37 6.96 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.3 110.73 USD |
-2.13
|
$6.41B 7.01B USD | $103 112.59 USD | $101.3 110.73 USD | $104.05 113.74 USD | $6.41B 7.01B USD | 506.50 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.82 14.01 USD |
+1.58
|
$5.87B 6.41B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $5.87B 6.41B USD | 19.42 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.32 2.54 USD |
+1.75
|
$5.83B 6.37B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.83B 6.37B USD | 17.84 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.9 14.1 USD |
+2.38
|
$3.98B 4.35B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.98B 4.35B USD | 36.85 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+0.99
|
$3.54B 3.87B USD | $15 16.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.54B 3.87B USD | 36.81 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.54
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.66B 2.91B USD | 7.04 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.16B 1.26B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.7 30.28 USD |
-0.65
|
$1.11B 1.21B USD | $103 112.59 USD | $27.7 30.28 USD | $27.94 30.54 USD | $1.11B 1.21B USD | 21.81 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
-0.41
|
$1.1B 1.21B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.1B 1.21B USD | 9.72 | $0.05 0.05 USD | |
| Derichebourg SA PNU.F | $5.92 6.47 USD |
+5.44
|
$1.08B 1.18B USD | $150 163.97 USD | $5.87 6.41 USD | $5.93 6.48 USD | $1.08B 1.18B USD | 12.58 | $0.47 0.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-2.06
|
$1B 1.1B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| Renewi plc 1K5A.F | $10.38 11.35 USD |
+0.58
|
$829.98M 907.28M USD | $5K 5.47K USD | $10.38 11.35 USD | $10.38 11.35 USD | $829.98M 907.28M USD | 27.31 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
-0.94
|
$811.5M 887.08M USD | $494 540.01 USD | $10.5 11.48 USD | $10.5 11.48 USD | $811.5M 887.08M USD | 10.09 | $1.04 1.14 USD | |
| Séché Environnement SA SCB.F | $98.1 107.24 USD |
+0.1
|
$765.72M 837.03M USD | $22 24.05 USD | $96.1 105.05 USD | $98 107.13 USD | $765.72M 837.03M USD | 18.06 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.5 21.32 USD |
+1.56
|
$761.03M 831.91M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $761.03M 831.91M USD | 17.88 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.22 3.51 USD |
+0.31
|
$609.45M 666.21M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $609.45M 666.21M USD | 40.18 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.3 18.91 USD |
-2.81
|
$591.94M 647.07M USD | $489 534.54 USD | $17.3 18.91 USD | $18.1 19.79 USD | $591.94M 647.07M USD | 0 | -$2.06 -2.2 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
+2.11
|
$587.34M 642.04M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $587.34M 642.04M USD | 0 | -$1.31 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.13 9.98 USD |
0
|
$353.84M 386.8M USD | $11 12.02 USD | $9.13 9.98 USD | $9.16 10.01 USD | $353.84M 386.8M USD | 152.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $64.4 70.4 USD |
+0.94
|
$228.48M 249.76M USD | $125 136.64 USD | $63.8 69.74 USD | $64.4 70.4 USD | $228.48M 249.76M USD | 13.27 | $4.85 5.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.6 10.49 USD |
-1.54
|
$177.07M 193.56M USD | $315 344.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $177.07M 193.56M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.25 9.02 USD |
+5.77
|
$144.62M 158.09M USD | $1.92K 2.09K USD | $7.9 8.64 USD | $8.25 9.02 USD | $144.62M 158.09M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.15 12.19 USD |
-0.89
|
$91.64M 100.17M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $91.64M 100.17M USD | 101.36 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.15
|
$76.5M 83.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.5M 83.62M USD | 2.27 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
0
|
$60.24M 65.86M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.24M 65.86M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.96 5.42 USD |
+2.06
|
$53.93M 58.95M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.93M 58.95M USD | 27.55 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
+1.12
|
$52.01M 56.86M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $52.01M 56.86M USD | 49.27 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.97 2.15 USD |
+2.07
|
$40.65M 44.44M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $40.65M 44.44M USD | 0 | -$1.06 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+0.8
|
$28.21M 30.84M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $28.21M 30.84M USD | 5.83 | $0.13 0.14 USD | |
| Vow Green Metals AS 9G5.F | $0.08999 0.1 USD |
+30.14
|
$20.85M 22.8M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.85M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
+0.99
|
$20.32M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.32M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.07M 19.75M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+0.41
|
$16.28M 17.79M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.28M 17.79M USD | 15.12 | $0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
0
|
$12.31M 13.46M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.31M 13.46M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.01M 12.03M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+0.85
|
$10.15M 11.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.56 1.7 USD |
-0.64
|
$8.04M 8.79M USD | $1.75K 1.91K USD | $1.56 1.7 USD | $1.56 1.7 USD | $8.04M 8.79M USD | 8.18 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$6.96M 7.61M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-6.45
|
$4.66M 5.1M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.5699 0.63 USD |
+4.36
|
$3.24M 3.55M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.24M 3.55M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+3.45
|
$3.02M 3.31M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.02M 3.31M USD | 0 | -$0.54 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}