Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $210.6 230.21 USD |
+0.33
|
$84.75B 92.64B USD | $3 3.28 USD | $209.95 229.5 USD | $210.6 230.21 USD | $84.75B 92.64B USD | 36.06 | $5.84 6.38 USD | |
| Republic Services, Inc. RPU.F | $224.6 245.52 USD |
-0.18
|
$70.19B 76.72B USD | $205 224.09 USD | $224.6 245.52 USD | $224.6 245.52 USD | $70.19B 76.72B USD | 38.52 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $173.5 189.66 USD |
+0.12
|
$44.83B 49.01B USD | $534 583.73 USD | $173.5 189.66 USD | $173.5 189.66 USD | $44.83B 49.01B USD | 81.45 | $2.13 2.33 USD | |
| Veolia Environnement SA VVD.F | $30.24 33.06 USD |
+0.27
|
$22.28B 24.35B USD | $633 691.95 USD | $30.24 33.06 USD | $30.24 33.06 USD | $22.28B 24.35B USD | 19.63 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.22B 24.29B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.22B 24.29B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.4 47.44 USD |
+0.46
|
$16.05B 17.55B USD | $268 292.96 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.05B 17.55B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $200.9 219.61 USD |
+1.03
|
$10.89B 11.91B USD | $5 5.47 USD | $200.9 219.61 USD | $200.9 219.61 USD | $10.89B 11.91B USD | 31.68 | $6.34 6.93 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.8 112.37 USD |
-0.77
|
$6.5B 7.11B USD | $342 373.85 USD | $102.8 112.37 USD | $102.8 112.37 USD | $6.5B 7.11B USD | 514.00 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.62 13.8 USD |
-1.1
|
$5.74B 6.27B USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$5.68B 6.21B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.68B 6.21B USD | 17.53 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.6 13.77 USD |
-1.56
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.82B 4.18B USD | 36.00 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.83
|
$3.48B 3.81B USD | $15 16.4 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.48B 3.81B USD | 36.45 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.46 USD |
+1.34
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $2.66B 2.91B USD | 7.08 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+1.31
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.28 29.82 USD |
-1.45
|
$1.09B 1.19B USD | $217 237.21 USD | $27.28 29.82 USD | $27.28 29.82 USD | $1.09B 1.19B USD | 21.48 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
+1.24
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.07B 1.17B USD | 9.75 | $0.05 0.05 USD | |
| Derichebourg SA PNU.F | $6.42 7.02 USD |
+0.86
|
$1.02B 1.12B USD | $150 163.97 USD | $6.26 6.84 USD | $6.42 7.02 USD | $1.02B 1.12B USD | 13.65 | $0.47 0.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
0
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.01B 1.1B USD | 6.46 | $0.06 0.07 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.19
|
$825.23M 902.09M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.23M 902.09M USD | 27.15 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$821.74M 898.27M USD | $494 540.01 USD | $10.6 11.59 USD | $10.6 11.59 USD | $821.74M 898.27M USD | 10.09 | $1.05 1.15 USD | |
| Séché Environnement SA SCB.F | $96.1 105.05 USD |
-1.54
|
$750.1M 819.97M USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $750.1M 819.97M USD | 17.69 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
0
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Enviri Corporation HA7.F | $7.1 7.76 USD |
+6.77
|
$609.08M 665.81M USD | $18 19.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $609.08M 665.81M USD | 0 | -$1.31 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
0
|
$609.05M 665.77M USD | $489 534.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $609.05M 665.77M USD | 0 | -$2.05 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.21 3.5 USD |
-2.44
|
$592.76M 647.96M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $592.76M 647.96M USD | 40.06 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.14 9.99 USD |
0
|
$358.91M 392.34M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $358.91M 392.34M USD | 152.33 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
-0.78
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.75 10.66 USD |
+2.09
|
$184.55M 201.74M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $184.55M 201.74M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.25 12.3 USD |
+0.9
|
$92.46M 101.07M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $92.46M 101.07M USD | 102.27 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+2.2
|
$80.95M 88.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.95M 88.49M USD | 2.32 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+5.87
|
$64.09M 70.06M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $64.09M 70.06M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
0
|
$53.23M 58.18M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $53.23M 58.18M USD | 48.72 | $0.11 0.12 USD | |
| ABO-Group Environment NV 3T61.F | $4.86 5.31 USD |
+2.1
|
$52.86M 57.79M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $52.86M 57.79M USD | 27.00 | $0.18 0.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
+2.66
|
$40.19M 43.93M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.93M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
0
|
$27.91M 30.51M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $27.91M 30.51M USD | 5.81 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
-2.88
|
$19.73M 21.57M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.73M 21.57M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.4M 20.12M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.25 1.37 USD |
0
|
$16.47M 18.01M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $16.47M 18.01M USD | 15.62 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.22 0.24 USD |
-4.29
|
$12M 13.12M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.1
|
$9.46M 10.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.71 USD |
-0.32
|
$8.06M 8.81M USD | $1.75K 1.91K USD | $1.57 1.71 USD | $1.57 1.71 USD | $8.06M 8.81M USD | 8.23 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.55 0.6 USD |
+3.77
|
$3.18M 3.47M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.18M 3.47M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-0.85
|
$2.92M 3.2M USD | $45 49.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.54 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}