Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (191)
- {{country.name}}
- All countries
- Germany (191)
Frankfurt (191)
- {{item.name}}
- All exchanges
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energy (191)
- {{item.name}}
- All sectors
- Energy (191)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
-0.31
|
€9.68B 11.17B USD | €20.00 23.09 USD | €3.85 4.45 USD | €3.88 4.48 USD | €9.68B 11.17B USD | 16.15 | €0.24 0.28 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.55 4.09 USD |
-3.27
|
€643.80M 743.16M USD | €30.00 34.63 USD | €3.53 4.07 USD | €3.55 4.09 USD | €643.80M 743.16M USD | 59.08 | €0.06 0.07 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-5
|
€50.07M 57.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.07M 57.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.69
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+1.69
|
€3.72M 4.29M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.21 108.75 USD |
-1.19
|
€114.78B 132.49B USD | €60.00 69.26 USD | €94.10 108.62 USD | €94.21 108.75 USD | €114.78B 132.49B USD | 18.29 | €5.15 5.94 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.46 42.09 USD |
+0.8
|
€76.04B 87.78B USD | €84.00 96.96 USD | €35.96 41.51 USD | €36.46 42.09 USD | €76.04B 87.78B USD | 11.68 | €3.12 3.6 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
+1.86
|
€61.36B 70.83B USD | €66.00 76.19 USD | €111.90 129.17 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.97 | €8.88 10.25 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.07 52.02 USD |
-0.98
|
€44.82B 51.74B USD | €335.00 386.7 USD | €44.99 51.93 USD | €45.13 52.1 USD | €44.82B 51.74B USD | 69.33 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.36 181.65 USD |
-2.14
|
€44.27B 51.1B USD | €15.00 17.32 USD | €157.36 181.65 USD | €157.36 181.65 USD | €44.27B 51.1B USD | 185.12 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.04 42.76 USD |
+2.29
|
€42.72B 49.32B USD | €50.00 57.72 USD | €36.28 41.88 USD | €37.04 42.76 USD | €42.72B 49.32B USD | 11.83 | €3.13 3.61 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.99 51.93 USD |
-0.46
|
€28.14B 32.48B USD | €50.00 57.72 USD | €44.71 51.61 USD | €44.99 51.93 USD | €28.14B 32.48B USD | 9.78 | €4.60 5.31 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.40 21.24 USD |
-1.26
|
€21.38B 24.68B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €21.38B 24.68B USD | 10.27 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€307.20 354.61 USD |
-0.58
|
€21.19B 24.46B USD | €2.00 2.31 USD | €307.20 354.61 USD | €307.20 354.61 USD | €21.19B 24.46B USD | 48.22 | €6.37 7.35 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.42 32.81 USD |
-0.21
|
€17.95B 20.72B USD | €840.00 969.64 USD | €27.90 32.21 USD | €28.60 33.01 USD | €17.95B 20.72B USD | 35.97 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
+0.44
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.22 42.96 USD |
+0.49
|
€14.45B 16.68B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €14.45B 16.68B USD | 33.23 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.40 5.07 USD |
-0.75
|
€14.28B 16.48B USD | €1.10K 1.27K USD | €4.40 5.07 USD | €4.40 5.07 USD | €14.28B 16.48B USD | 19.98 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+1.16
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.33 52.33 USD |
-0.31
|
€12.74B 14.7B USD | €50.00 57.72 USD | €45.33 52.33 USD | €45.33 52.33 USD | €12.74B 14.7B USD | 17.10 | €2.65 3.06 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
+8.79
|
€11.57B 13.35B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.57B 13.35B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.48 10.94 USD |
-0.23
|
€11.52B 13.3B USD | €1.00K 1.16K USD | €9.43 10.89 USD | €9.66 11.15 USD | €11.52B 13.3B USD | 21.06 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.03 33.5 USD |
+1.29
|
€10.26B 11.84B USD | €120.00 138.52 USD | €28.63 33.04 USD | €29.03 33.5 USD | €10.26B 11.84B USD | 7.74 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.01 20.78 USD |
-2.33
|
€10.20B 11.77B USD | €200.00 230.87 USD | €18.01 20.78 USD | €18.01 20.78 USD | €10.20B 11.77B USD | 11.54 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.39 32.77 USD |
-0.11
|
€8.80B 10.15B USD | €710.00 819.58 USD | €28.39 32.77 USD | €28.39 32.77 USD | €8.80B 10.15B USD | 10.51 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
0
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.40 67.41 USD |
+2.1
|
€6.51B 7.51B USD | €25.00 28.86 USD | €57.40 66.26 USD | €58.40 67.41 USD | €6.51B 7.51B USD | 9.74 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€107.05 123.57 USD |
+1.13
|
€6.03B 6.96B USD | €25.00 28.86 USD | €105.45 121.72 USD | €107.05 123.57 USD | €6.03B 6.96B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€42.95 49.58 USD |
-0.6
|
€5.33B 6.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €42.95 49.58 USD | €5.33B 6.16B USD | 12.66 | €3.39 3.91 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
0
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
-2.35
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.89 34.5 USD |
+1.46
|
€4.28B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.28B 4.95B USD | 57.48 | €0.52 0.6 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.65 55 USD |
-0.15
|
€4.23B 4.88B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.73 55.1 USD | €4.23B 4.88B USD | 0 | -€4.48 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.80 33.24 USD |
+1.27
|
€4.07B 4.7B USD | €561.00 647.58 USD | €28.41 32.79 USD | €28.80 33.24 USD | €4.07B 4.7B USD | 4.39 | €6.55 7.56 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
-6.9
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
+0.26
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.19 12.91 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.33B 3.84B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.85 6.75 USD | €3.33B 3.84B USD | 21.34 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.43 7.43 USD |
-1.02
|
€3.11B 3.59B USD | €1.60K 1.85K USD | €6.43 7.43 USD | €6.43 7.43 USD | €3.11B 3.59B USD | 22.97 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.05 17.37 USD |
+0.4
|
€3.08B 3.56B USD | €100.00 115.43 USD | €14.70 16.97 USD | €15.05 17.37 USD | €3.08B 3.56B USD | 10.52 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+1.2
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.89 19.5 USD |
-0.35
|
€2.46B 2.83B USD | €34.00 39.25 USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.46B 2.83B USD | 67.56 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.86 22.93 USD |
-0.2
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.65 22.68 USD | €19.86 22.93 USD | €2.24B 2.59B USD | 104.52 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
0
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.80 19.39 USD |
+0.09
|
€1.83B 2.11B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.90 19.51 USD | €1.83B 2.11B USD | 0 | -€5.52 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.50 8.66 USD |
+0.68
|
€1.78B 2.06B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.50 8.66 USD | €1.78B 2.06B USD | 20.83 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.11 11.66 USD |
0
|
€1.66B 1.91B USD | €3.66K 4.22K USD | €10.10 11.66 USD | €10.15 11.72 USD | €1.66B 1.91B USD | 30.62 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.13 9.38 USD |
+2.59
|
€1.62B 1.87B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 4.54 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.83 USD |
+3.18
|
€1.55B 1.79B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.09 18.57 USD |
+5.3
|
€1.55B 1.79B USD | €150.00 173.15 USD | €16.00 18.46 USD | €16.09 18.57 USD | €1.55B 1.79B USD | 9.93 | €1.62 1.87 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.20 15.24 USD |
+3.25
|
€1.42B 1.64B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €13.20 15.24 USD | €1.42B 1.64B USD | 33.00 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.60 0.69 USD |
+0.85
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.36B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.50 9.81 USD |
+0.21
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
0
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.40 54.72 USD |
+1.28
|
€1.21B 1.4B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.21B 1.4B USD | 21.74 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+4.89
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.48 | €0.28 0.32 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.08
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.56 7.57 USD |
-0.83
|
€1.15B 1.33B USD | €60.00 69.26 USD | €6.55 7.56 USD | €6.57 7.58 USD | €1.15B 1.33B USD | 163.87 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.81 3.25 USD |
+1.74
|
€1.10B 1.27B USD | €1.75K 2.02K USD | €2.81 3.25 USD | €2.81 3.25 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
0
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.93 4.53 USD |
+2.19
|
€1.08B 1.24B USD | €5.20K 6.01K USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.08B 1.24B USD | 26.17 | €0.15 0.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.02B 1.18B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.02B 1.18B USD | 7.51 | €4.15 4.79 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-4.82
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
+2.96
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €925.23M 1.07B USD | 22.51 | €8.97 10.35 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.10 7.04 USD |
-1.61
|
€770.78M 889.74M USD | €1.50K 1.73K USD | €6.10 7.04 USD | €6.25 7.21 USD | €770.78M 889.74M USD | 0 | -€1.00 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.80 7.85 USD |
+2.26
|
€721.91M 833.33M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.75 11.25 USD |
-1.52
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.25
|
€675.32M 779.55M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.79 0.91 USD | €675.32M 779.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
0
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.35 | €2.50 2.89 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.37
|
€599.83M 692.41M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €599.83M 692.41M USD | 5.62 | €0.15 0.17 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.11 10.51 USD |
+3.64
|
€588.94M 679.83M USD | €150.00 173.15 USD | €9.11 10.51 USD | €9.11 10.51 USD | €588.94M 679.83M USD | 9.79 | €0.93 1.07 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.75 6.63 USD |
+0.44
|
€575.61M 664.45M USD | €1.05K 1.21K USD | €5.75 6.63 USD | €5.75 6.63 USD | €575.61M 664.45M USD | 143.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.97 9.2 USD |
-1.18
|
€532.21M 614.35M USD | €388.00 447.88 USD | €7.97 9.2 USD | €7.97 9.2 USD | €532.21M 614.35M USD | 797.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}