ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.56
|
$178.91B 195.57B USD | $3.77K 4.12K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.91B 195.57B USD | 6.76 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.2 31.92 USD |
+0.09
|
$174.31B 190.55B USD | $6.05K 6.61K USD | $29.16 31.87 USD | $29.25 31.97 USD | $174.31B 190.55B USD | 15.12 | $1.93 2.11 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
+0.13
|
$67.19B 73.45B USD | $7.34K 8.02K USD | $4.26 4.65 USD | $4.28 4.68 USD | $67.19B 73.45B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
+0.29
|
$65.74B 71.86B USD | $376 411.02 USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.74B 71.86B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-0.72
|
$65.08B 71.14B USD | $20.7K 22.62K USD | $5.3 5.79 USD | $5.4 5.9 USD | $65.08B 71.14B USD | 9.15 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.88 22.82 USD |
+0.53
|
$56.5B 61.76B USD | $104 113.69 USD | $20.53 22.44 USD | $20.88 22.82 USD | $56.5B 61.76B USD | 7.48 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.F | $12.86 14.05 USD |
+0.5
|
$39.98B 43.7B USD | $1 1.09 USD | $12.84 14.04 USD | $12.86 14.05 USD | $39.98B 43.7B USD | 16.69 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.57 2.81 USD |
+4.26
|
$6.55B 7.17B USD | $100 109.31 USD | $2.5 2.73 USD | $2.57 2.81 USD | $6.55B 7.17B USD | 11.17 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.32B 2.54B USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.32 5.81 USD |
+16.49
|
$2.28B 2.49B USD | $17.92K 19.58K USD | $5.04 5.51 USD | $5.4 5.9 USD | $2.28B 2.49B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.39 1.51 USD |
+1.39
|
$1.24B 1.36B USD | $2.5K 2.73K USD | $1.39 1.51 USD | $1.39 1.51 USD | $1.24B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.38M 628.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $575.38M 628.97M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$377.21M 412.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.21M 412.34M USD | 3.72 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.58M 71.69M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.58M 71.69M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.19M 61.42M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.19M 61.42M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$55.4M 60.56M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$30.54M 33.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.54M 33.38M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.36M 21.17M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+11.14
|
$15.82M 17.3M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.82M 17.3M USD | 0.052 | $3.9 4.26 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$13.46M 14.71M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$8.69M 9.5M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.99
|
$4.87M 5.32M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.9 99.37 USD |
+0.09
|
$392.01B 428.52B USD | $466 509.4 USD | $90.51 98.94 USD | $91.1 99.58 USD | $392.01B 428.52B USD | 13.64 | $6.66 7.28 USD | |
| Chevron Corporation CHV.F | $119.2 130.3 USD |
-0.27
|
$206.48B 225.71B USD | $517 565.15 USD | $119.12 130.21 USD | $120.16 131.35 USD | $206.48B 225.71B USD | 15.44 | $7.72 8.44 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| TotalEnergies SE TOTB.F | $51.49 56.29 USD |
+0.35
|
$115.74B 126.52B USD | $451 493 USD | $51.29 56.07 USD | $51.76 56.58 USD | $115.74B 126.52B USD | 9.77 | $5.27 5.76 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.7 82.75 USD |
-1.64
|
$95.56B 104.46B USD | $365 398.99 USD | $75.7 82.75 USD | $75.7 82.75 USD | $95.56B 104.46B USD | 10.87 | $6.96 7.61 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$94.05B 102.81B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $94.05B 102.81B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.63B 102.35B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.63B 102.35B USD | 10.27 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.04 43.76 USD |
-0.3
|
$87.28B 95.41B USD | $125 136.64 USD | $40.04 43.76 USD | $40.04 43.76 USD | $87.28B 95.41B USD | 23.27 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.35 11.31 USD |
-0.96
|
$64.92B 70.97B USD | $1.86K 2.03K USD | $10.35 11.31 USD | $10.35 11.31 USD | $64.92B 70.97B USD | 8.77 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$64.09B 70.06B USD | $1.01K 1.1K USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.09B 70.06B USD | 8.20 | $1.18 1.29 USD | |
| The Williams Companies, Inc. WMB.F | $50.73 55.45 USD |
-0.31
|
$62.04B 67.82B USD | $10 10.93 USD | $50.73 55.45 USD | $50.73 55.45 USD | $62.04B 67.82B USD | 30.93 | $1.64 1.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
+0.07
|
$57.04B 62.35B USD | $150 163.97 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.04B 62.35B USD | 11.92 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.2B 60.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.2B 60.34B USD | 7.31 | $2.79 3.05 USD | |
| Kinder Morgan, Inc. 2KD.F | $24 26.24 USD |
-1.4
|
$53.35B 58.31B USD | $1.25K 1.37K USD | $24 26.24 USD | $24 26.24 USD | $53.35B 58.31B USD | 23.52 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $96.97 106 USD |
-1.59
|
$52.92B 57.85B USD | $100 109.31 USD | $96.97 106 USD | $96.97 106 USD | $52.92B 57.85B USD | 10.17 | $9.53 10.42 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| Marathon Petroleum Corporation MPN.F | $139.46 152.45 USD |
+0.91
|
$43.48B 47.52B USD | $45 49.19 USD | $139.46 152.45 USD | $139.46 152.45 USD | $43.48B 47.52B USD | 21.75 | $6.41 7.01 USD | |
| Phillips 66 R66.F | $99.34 108.59 USD |
-0.92
|
$40.47B 44.24B USD | $50 54.66 USD | $99.34 108.59 USD | $99.34 108.59 USD | $40.47B 44.24B USD | 25.34 | $3.92 4.29 USD | |
| Schlumberger Limited SCL.F | $29.7 32.47 USD |
0
|
$40.24B 43.99B USD | $1.01K 1.11K USD | $29.7 32.47 USD | $29.7 32.47 USD | $40.24B 43.99B USD | 11.42 | $2.6 2.84 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.78B 42.39B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.78B 42.39B USD | 10.18 | $3.07 3.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.23B 39.6B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.23B 39.6B USD | 34.33 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.58 39.98 USD |
+0.14
|
$35.99B 39.35B USD | $18 19.68 USD | $36.16 39.52 USD | $36.58 39.98 USD | $35.99B 39.35B USD | 16.77 | $2.18 2.38 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.44B 38.74B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.44B 38.74B USD | 17.94 | $6.37 6.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.2B 38.48B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.2B 38.48B USD | 8.43 | $14.2 15.52 USD | |
| Valero Energy Corporation V1L.F | $111.54 121.93 USD |
-1.85
|
$34.94B 38.19B USD | $36 39.35 USD | $111.54 121.93 USD | $111.54 121.93 USD | $34.94B 38.19B USD | 43.06 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.91 34.88 USD |
+1.09
|
$32.35B 35.36B USD | $500 546.57 USD | $31.91 34.88 USD | $31.91 34.88 USD | $32.35B 35.36B USD | 12.36 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.82B 34.78B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.82B 34.78B USD | 10.53 | $5.93 6.48 USD | |
| Targa Resources Corp. TAR.F | $139.9 152.93 USD |
-0.67
|
$30.35B 33.18B USD | $10 10.93 USD | $139.9 152.93 USD | $140 153.04 USD | $30.35B 33.18B USD | 29.20 | $4.79 5.24 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.29B 32.02B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.29B 32.02B USD | 90.61 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.52 | $17.63 19.27 USD | |
| Expand Energy Corporation CS1.F | $98.64 107.83 USD |
-0.46
|
$23.92B 26.14B USD | $100 109.31 USD | $98.64 107.83 USD | $98.76 107.96 USD | $23.92B 26.14B USD | 0 | -$5.12 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
0
|
$23.13B 25.29B USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.13B 25.29B USD | 7.09 | $1.65 1.8 USD | |
| Cameco Corporation CJ6.F | $50.17 54.84 USD |
+6.52
|
$21.84B 23.87B USD | $2.96K 3.24K USD | $49.46 54.06 USD | $50.49 55.19 USD | $21.84B 23.87B USD | 139.36 | $0.36 0.39 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.42 17.95 USD |
-2.18
|
$19.06B 20.84B USD | $354 386.97 USD | $16.42 17.95 USD | $16.42 17.95 USD | $19.06B 20.84B USD | 27.37 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $27.46 30.02 USD |
-1.06
|
$17.63B 19.27B USD | $327 357.46 USD | $27.46 30.02 USD | $27.46 30.02 USD | $17.63B 19.27B USD | 7.09 | $3.87 4.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.34B 17.86B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.34B 17.86B USD | 14.12 | $1.51 1.65 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.28B 17.79B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.28B 17.79B USD | 6.03 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $47.3 51.71 USD |
+1.15
|
$15.52B 16.97B USD | $3.26K 3.57K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.52B 16.97B USD | 14.59 | $3.24 3.54 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.39B 16.83B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.39B 16.83B USD | 8.31 | $2.11 2.31 USD | |
| Ecopetrol S.A. ECHA.F | $7.42 8.11 USD |
0
|
$15.39B 16.82B USD | $80 87.45 USD | $7.42 8.11 USD | $7.42 8.11 USD | $15.39B 16.82B USD | 5.62 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $28 30.61 USD |
-2.1
|
$15.38B 16.81B USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $15.38B 16.81B USD | 9.68 | $2.89 3.16 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.1B 16.51B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.1B 16.51B USD | 18.74 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.88B 15.18B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.88B 15.18B USD | 5.25 | $2.17 2.37 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.1 USD |
+0.35
|
$13.74B 15.02B USD | $102 111.5 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.74B 15.02B USD | 6.30 | $0.16 0.17 USD | |
| Repsol, S.A. REP.F | $11.64 12.72 USD |
-0.17
|
$13.3B 14.54B USD | $75 81.99 USD | $11.55 12.62 USD | $11.64 12.72 USD | $13.3B 14.54B USD | 12.37 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.26B 14.5B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.26B 14.5B USD | 12.12 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.15B 14.38B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.15B 14.38B USD | 5.98 | $1.62 1.77 USD | |
| Aker BP ASA ARC.F | $20.12 21.99 USD |
-0.79
|
$12.72B 13.9B USD | $1.37K 1.5K USD | $20.12 21.99 USD | $20.12 21.99 USD | $12.72B 13.9B USD | 8.90 | $2.26 2.47 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.33 | $3.79 4.14 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.89B 13B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.89B 13B USD | 10.83 | $0.33 0.36 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.27B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.27B USD | 204.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| TechnipFMC plc 1T1.F | $26 28.42 USD |
-0.65
|
$10.9B 11.91B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $10.9B 11.91B USD | 15.56 | $1.67 1.83 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| ARC Resources Ltd. 8RC.F | $18.42 20.13 USD |
-1.06
|
$10.77B 11.78B USD | $20 21.86 USD | $18.42 20.13 USD | $18.42 20.13 USD | $10.77B 11.78B USD | 12.78 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-1.59
|
$10.75B 11.75B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.75B 11.75B USD | 13.19 | $0.47 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||