ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.72 34.67 USD |
+0.7
|
€181.52B 198.42B USD | €4.52K 4.94K USD | €31.39 34.31 USD | €31.72 34.67 USD | €181.52B 198.42B USD | 14.89 | €2.13 2.33 USD | ||
| BP p.l.c. BPE5.F | €5.14 5.62 USD |
+0.29
|
€74.50B 81.44B USD | €21.51K 23.51K USD | €5.14 5.61 USD | €5.17 5.65 USD | €74.50B 81.44B USD | 57.12 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.54 6.05 USD |
-0.89
|
€71.39B 78.04B USD | €15.64K 17.1K USD | €5.45 5.96 USD | €5.54 6.05 USD | €71.39B 78.04B USD | 5.89 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.82 USD |
+0.76
|
€69.87B 76.38B USD | €2.11K 2.31K USD | €5.32 5.82 USD | €5.37 5.87 USD | €69.87B 76.38B USD | 5.65 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.76
|
€58.06B 63.47B USD | €50.00K 54.66K USD | €0.48 0.52 USD | €0.48 0.53 USD | €58.06B 63.47B USD | 12.00 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.60 21.43 USD |
+1.14
|
€49.16B 53.73B USD | €11.73K 12.82K USD | €19.36 21.16 USD | €19.62 21.44 USD | €49.16B 53.73B USD | 10.53 | €1.86 2.03 USD | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
+0.38
|
€6.64B 7.26B USD | €13.93K 15.23K USD | €2.65 2.9 USD | €2.70 2.95 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+13.04
|
€5.26B 5.75B USD | €220.00K 240.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.26B 5.75B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €10.48 11.46 USD |
+3.82
|
€5.06B 5.54B USD | €3.06K 3.34K USD | €10.41 11.38 USD | €10.58 11.56 USD | €5.06B 5.54B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.36 13.51 USD |
-1.59
|
€2.93B 3.2B USD | €2.83K 3.09K USD | €12.36 13.51 USD | €12.76 13.94 USD | €2.93B 3.2B USD | 0 | -€0.42 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.16 2.37 USD |
+8.69
|
€1.94B 2.12B USD | €3.20K 3.5K USD | €2.09 2.28 USD | €2.17 2.38 USD | €1.94B 2.12B USD | 0 | -€0.14 -0.1 USD | ||
| DNO ASA NK1A.F | €1.22 1.33 USD |
-0.82
|
€1.18B 1.29B USD | €3.50K 3.83K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.91 0.99 USD |
+1
|
€899.80M 983.6M USD | €5.75K 6.28K USD | €0.90 0.98 USD | €0.91 0.99 USD | €899.80M 983.6M USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.08 2.27 USD |
-0.95
|
€812.29M 887.95M USD | €6.20K 6.78K USD | €2.04 2.23 USD | €2.14 2.34 USD | €812.29M 887.95M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.13
|
€440.00M 480.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.00M 480.97M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+1.48
|
€219.12M 239.53M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €219.12M 239.53M USD | 3.42 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.29 USD |
+8.78
|
€108.63M 118.75M USD | €15.00K 16.4K USD | €0.27 0.29 USD | €0.27 0.29 USD | €108.63M 118.75M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-7.86
|
€100.92M 110.31M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.29 0.31 USD | €100.92M 110.31M USD | 1.40 | €0.20 0.22 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.18 0.19 USD |
+4.6
|
€80.99M 88.53M USD | €34.89K 38.13K USD | €0.17 0.19 USD | €0.18 0.19 USD | €80.99M 88.53M USD | 0 | -€0.02 -0.02 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+9.91
|
€75.23M 82.23M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.23M 82.23M USD | 0 | -€0.08 -0.08 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+2.53
|
€32.44M 35.46M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.44M 35.46M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.39 USD |
+1.85
|
€25.76M 28.16M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €25.76M 28.16M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-2.62
|
€24.04M 26.28M USD | €30.00 32.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.04M 26.28M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+3.03
|
€21.40M 23.39M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.40M 23.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€15.15M 16.56M USD | €3.96K 4.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.15M 16.56M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €2.15M 2.35M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-1.45
|
€9.80M 10.71M USD | €51.20K 55.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
-16.67
|
€7.72M 8.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€6.77M 7.4M USD | €409.27K 447.39K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-13.04
|
€6.16M 6.73M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.05 0.06 USD |
-21.58
|
€4.64M 5.08M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.08M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0098 USD |
+4.65
|
€4.26M 4.65M USD | €165.00K 180.37K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €4.26M 4.65M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.50 108.77 USD |
+0.3
|
€425.01B 464.59B USD | €960.00 1.05K USD | €98.65 107.84 USD | €99.50 108.77 USD | €425.01B 464.59B USD | 16.66 | €5.97 6.53 USD | ||
| Chevron Corporation CHV.F | €129.58 141.65 USD |
+1.01
|
€263.10B 287.61B USD | €1.89K 2.07K USD | €127.96 139.88 USD | €129.58 141.65 USD | €263.10B 287.61B USD | 21.00 | €6.17 6.74 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-0.79
|
€180.26B 197.05B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.00 68.87 USD | €180.26B 197.05B USD | 14.82 | €4.25 4.65 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
+0.9
|
€122.99B 134.44B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.42 | €5.37 5.87 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.40 4.81 USD |
-1.03
|
€122.39B 133.78B USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.45 4.86 USD | €122.39B 133.78B USD | 13.33 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €56.72 62 USD |
+0.91
|
€122.27B 133.65B USD | €7.21K 7.88K USD | €56.05 61.27 USD | €56.72 62 USD | €122.27B 133.65B USD | 10.56 | €5.37 5.87 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
-0.57
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 12.91 | €1.34 1.46 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €74.65 81.6 USD |
-0.47
|
€93.12B 101.79B USD | €260.00 284.22 USD | €74.65 81.6 USD | €74.65 81.6 USD | €93.12B 101.79B USD | 12.13 | €6.15 6.72 USD | ||
| Enbridge Inc. EN3.F | €41.44 45.29 USD |
+1.2
|
€90.38B 98.8B USD | €1.07K 1.17K USD | €41.19 45.03 USD | €41.44 45.29 USD | €90.38B 98.8B USD | 26.39 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€74.39B 81.31B USD | €555.00 606.69 USD | €30.80 33.67 USD | €30.80 33.67 USD | €74.39B 81.31B USD | 57.03 | €0.54 0.59 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.65 11.64 USD |
+0.47
|
€68.63B 75.02B USD | €15.00 16.4 USD | €10.65 11.64 USD | €11.10 12.13 USD | €68.63B 75.02B USD | 5.69 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-1.44
|
€68.35B 74.71B USD | €77.00 84.17 USD | €10.25 11.2 USD | €10.25 11.2 USD | €68.35B 74.71B USD | 5.48 | €1.87 2.04 USD | ||
| The Williams Companies, Inc. WMB.F | €51.09 55.85 USD |
-0.41
|
€62.83B 68.68B USD | €90.00 98.38 USD | €51.09 55.85 USD | €51.09 55.85 USD | €62.83B 68.68B USD | 30.41 | €1.68 1.84 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.62 31.29 USD |
+0.49
|
€59.80B 65.37B USD | €35.00 38.26 USD | €28.59 31.25 USD | €28.62 31.29 USD | €59.80B 65.37B USD | 14.67 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.29 25.45 USD |
+1.55
|
€51.80B 56.63B USD | €150.00 163.97 USD | €22.78 24.9 USD | €23.29 25.45 USD | €51.80B 56.63B USD | 21.96 | €1.06 1.16 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.96 180.32 USD |
+0.93
|
€50.13B 54.8B USD | €102.00 111.5 USD | €163.72 178.97 USD | €164.96 180.32 USD | €50.13B 54.8B USD | 20.21 | €8.16 8.92 USD | ||
| EOG Resources, Inc. EO5.F | €91.57 100.1 USD |
+0.48
|
€49.98B 54.63B USD | €100.00 109.31 USD | €90.47 98.9 USD | €91.57 100.1 USD | €49.98B 54.63B USD | 10.47 | €8.74 9.55 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
0
|
€48.90B 53.46B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.30 21.1 USD | €48.90B 53.46B USD | 10.37 | €1.86 2.03 USD | ||
| TC Energy Corporation TRS.F | €46.16 50.45 USD |
-0.39
|
€48.46B 52.98B USD | €200.00 218.63 USD | €46.16 50.45 USD | €46.16 50.45 USD | €48.46B 52.98B USD | 20.97 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI.F | €16.04 17.53 USD |
+1.84
|
€47.72B 52.16B USD | €2.95K 3.22K USD | €15.84 17.31 USD | €16.04 17.53 USD | €47.72B 52.16B USD | 19.56 | €0.82 0.9 USD | ||
| SLB N.V. SCL.F | €30.85 33.72 USD |
+0.33
|
€46.97B 51.34B USD | €156.00 170.53 USD | €30.80 33.67 USD | €31.10 34 USD | €46.97B 51.34B USD | 13.83 | €2.23 2.44 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
-0.21
|
€46.58B 50.92B USD | €390.00 426.32 USD | €38.10 41.65 USD | €38.51 42.1 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
-0.64
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 35.88 | €4.17 4.56 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
0
|
€46.11B 50.41B USD | €180.00 196.76 USD | €31.00 33.89 USD | €31.00 33.89 USD | €46.11B 50.41B USD | 18.90 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €84.06 91.89 USD |
-0.12
|
€42.37B 46.32B USD | €1.00 1.09 USD | €84.06 91.89 USD | €84.06 91.89 USD | €42.37B 46.32B USD | 17.47 | €4.81 5.26 USD | ||
| Baker Hughes Company 68V.F | €42.44 46.39 USD |
+1.46
|
€41.88B 45.78B USD | €900.00 983.82 USD | €42.44 46.39 USD | €42.45 46.4 USD | €41.88B 45.78B USD | 16.84 | €2.52 2.75 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+1.61
|
€39.10B 42.74B USD | €170.00 185.83 USD | €61.12 66.81 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.11 | €4.72 5.16 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €176.30 192.72 USD |
-0.06
|
€38.54B 42.13B USD | €305.00 333.41 USD | €176.30 192.72 USD | €176.30 192.72 USD | €38.54B 42.13B USD | 11.34 | €15.54 16.99 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.64 138.43 USD |
-0.69
|
€36.91B 40.34B USD | €91.00 99.48 USD | €126.64 138.43 USD | €126.64 138.43 USD | €36.91B 40.34B USD | 10.24 | €12.36 13.51 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.94 39.29 USD |
+0.41
|
€35.94B 39.28B USD | €70.00 76.52 USD | €35.94 39.29 USD | €35.94 39.29 USD | €35.94B 39.28B USD | 30.45 | €1.18 1.29 USD | ||
| Cameco Corporation CJ6.F | €77.24 84.43 USD |
+1.87
|
€33.72B 36.86B USD | €1.30K 1.42K USD | €75.34 82.36 USD | €77.24 84.43 USD | €33.72B 36.86B USD | 104.37 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €50.65 55.37 USD |
+2.36
|
€33.09B 36.17B USD | €161.00 175.99 USD | €48.85 53.39 USD | €50.65 55.37 USD | €33.09B 36.17B USD | 18.97 | €2.67 2.92 USD | ||
| Targa Resources Corp. TAR.F | €149.10 162.99 USD |
+1.19
|
€32.10B 35.09B USD | €465.00 508.31 USD | €147.45 161.18 USD | €149.60 163.53 USD | €32.10B 35.09B USD | 23.15 | €6.44 7.04 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.93 16.32 USD |
-2.44
|
€28.17B 30.79B USD | €3.00 3.28 USD | €14.93 16.32 USD | €14.95 16.34 USD | €28.17B 30.79B USD | 14.08 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.14 | €1.34 1.46 USD | ||
| Orlen S.A. PKY1.F | €22.50 24.6 USD |
-0.35
|
€26.12B 28.55B USD | €1.57K 1.72K USD | €22.31 24.38 USD | €22.58 24.68 USD | €26.12B 28.55B USD | 17.17 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €98.84 108.05 USD |
+1.67
|
€23.54B 25.73B USD | €5.00 5.47 USD | €98.60 107.78 USD | €98.84 108.05 USD | €23.54B 25.73B USD | 36.60 | €2.70 2.95 USD | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
-1.25
|
€22.75B 24.87B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.75B 24.87B USD | 11.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.79 0.86 USD |
-1.25
|
€21.92B 23.96B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €21.92B 23.96B USD | 11.28 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €17.94 19.61 USD |
+2.05
|
€21.62B 23.63B USD | €22.00 24.05 USD | €17.94 19.61 USD | €17.94 19.61 USD | €21.62B 23.63B USD | 8.97 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €30.86 33.73 USD |
-0.08
|
€20.14B 22.01B USD | €300.00 327.94 USD | €30.86 33.73 USD | €30.86 33.73 USD | €20.14B 22.01B USD | 8.38 | €3.68 4.02 USD | ||
| Halliburton Company HAL.F | €22.15 24.21 USD |
-0.23
|
€19.52B 21.34B USD | €103.00 112.59 USD | €22.14 24.2 USD | €22.15 24.21 USD | €19.52B 21.34B USD | 16.90 | €1.31 1.43 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.03 36.11 USD |
+0.95
|
€19.26B 21.05B USD | €160.00 174.9 USD | €32.67 35.71 USD | €33.03 36.11 USD | €19.26B 21.05B USD | 19.20 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
-1.71
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.24 9.01 USD |
-0.24
|
€17.98B 19.65B USD | €100.00 109.31 USD | €8.24 9.01 USD | €8.24 9.01 USD | €17.98B 19.65B USD | 7.29 | €1.13 1.24 USD | ||
| Tenaris S.A. TW1.F | €34.00 37.17 USD |
+1.19
|
€17.84B 19.51B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.00 37.17 USD | €17.84B 19.51B USD | 10.52 | €3.23 3.53 USD | ||
| Texas Pacific Land Corporation 9WY.F | €741.00 810.01 USD |
+1.37
|
€17.54B 19.17B USD | €52.00 56.84 USD | €741.00 810.01 USD | €741.00 810.01 USD | €17.54B 19.17B USD | 41.21 | €17.98 19.65 USD | ||
| Repsol, S.A. REP.F | €15.72 17.18 USD |
+0.48
|
€17.49B 19.12B USD | €100.00 109.31 USD | €15.54 16.99 USD | €15.72 17.18 USD | €17.49B 19.12B USD | 16.54 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.83 USD |
+1.32
|
€17.14B 18.74B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.40 16.83 USD | €17.14B 18.74B USD | 16.21 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €22.13 24.19 USD |
-1.78
|
€17.05B 18.63B USD | €4.00 4.37 USD | €22.13 24.19 USD | €22.13 24.19 USD | €17.05B 18.63B USD | 11.83 | €1.87 2.04 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
-0.88
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 11.91 | €0.94 1.03 USD | ||
| TechnipFMC plc 1T1.F | €38.91 42.53 USD |
+0.24
|
€15.94B 17.43B USD | €100.00 109.31 USD | €38.84 42.45 USD | €39.27 42.92 USD | €15.94B 17.43B USD | 20.15 | €1.93 2.11 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+0.62
|
€15.86B 17.34B USD | €206.00 225.19 USD | €48.50 53.02 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
+3.67
|
€15.73B 17.2B USD | €11.00 12.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.12 41.67 USD |
-2.26
|
€15.15B 16.56B USD | €130.00 142.11 USD | €38.12 41.67 USD | €38.12 41.67 USD | €15.15B 16.56B USD | 17.73 | €2.15 2.35 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.00 52.47 USD |
+3.23
|
€14.40B 15.74B USD | €404.00 441.63 USD | €45.20 49.41 USD | €48.30 52.8 USD | €14.40B 15.74B USD | 10.95 | €4.38 4.79 USD | ||
| Aker BP ASA ARC.F | €20.85 22.79 USD |
+0.14
|
€13.21B 14.44B USD | €3.68K 4.02K USD | €20.55 22.46 USD | €20.87 22.81 USD | €13.21B 14.44B USD | 17.97 | €1.16 1.27 USD | ||
| Neste Oyj NEF.F | €16.45 17.98 USD |
+0.3
|
€12.64B 13.82B USD | €261.00 285.31 USD | €16.31 17.82 USD | €16.76 18.32 USD | €12.64B 13.82B USD | 0 | -€0.13 -0.1 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €16.94 18.51 USD |
-1.14
|
€12.49B 13.66B USD | €1.21K 1.32K USD | €16.94 18.51 USD | €16.94 18.51 USD | €12.49B 13.66B USD | 12.09 | €1.40 1.53 USD | ||
| Neste Oyj NEFA.F | €8.00 8.75 USD |
+3.9
|
€12.47B 13.63B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €12.47B 13.63B USD | 0 | -€0.06 -0.06 USD | ||
| Santos Limited STS1.F | €3.62 3.96 USD |
+1.06
|
€11.87B 12.97B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.87B 12.97B USD | 13.40 | €0.27 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||