$2.16T
Total marketcap
$95.88B
Total volume
BTC 55.64%     ETH 8.83%
Dominance

Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €41.73 48.16 USD
+0.35
€62.38B 72.01B USD €120.00 138.52 USD €41.73 48.16 USD €41.73 48.16 USD €62.38B 72.01B USD 20.86 €2.00 2.31 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €49.54 57.18 USD
-2.62
€49.14B 56.73B USD €100.00 115.43 USD €49.54 57.18 USD €49.54 57.18 USD €49.14B 56.73B USD 17.94 €2.76 3.19 USD
de Halliburton Company HAL.F DE €30.21 34.87 USD
+0.3
€25.24B 29.13B USD €100.00 115.43 USD €30.21 34.87 USD €30.21 34.87 USD €25.24B 29.13B USD 18.99 €1.59 1.84 USD
de Tenaris S.A. TW1.F DE €49.40 57.02 USD
-1.2
€24.94B 28.79B USD €29.00 33.48 USD €49.40 57.02 USD €49.60 57.25 USD €24.94B 28.79B USD 14.74 €3.35 3.87 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €57.56 66.44 USD
-2.51
€22.95B 26.49B USD €60.00 69.26 USD €57.56 66.44 USD €58.56 67.6 USD €22.95B 26.49B USD 25.02 €2.30 2.65 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €28.88 33.34 USD
-2.17
€8.55B 9.87B USD €5.00 5.77 USD €28.88 33.34 USD €29.22 33.73 USD €8.55B 9.87B USD 19.78 €1.46 1.69 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €28.60 33.01 USD
-3.38
€8.54B 9.86B USD €242.00 279.35 USD €28.60 33.01 USD €28.60 33.01 USD €8.54B 9.86B USD 19.58 €1.46 1.69 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €184.00 212.4 USD
+5.14
€6.83B 7.88B USD €230.00 265.5 USD €178.20 205.7 USD €184.00 212.4 USD €6.83B 7.88B USD 16.59 €11.09 12.8 USD
de Gaztransport & Technigaz SA 9TG0.F DE €36.00 41.56 USD
-1.64
€6.68B 7.71B USD €736.00 849.59 USD €36.00 41.56 USD €36.00 41.56 USD €6.68B 7.71B USD 16.21 €2.22 2.56 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €67.82 78.29 USD
+3.07
€6.33B 7.31B USD €70.00 80.8 USD €67.82 78.29 USD €67.82 78.29 USD €6.33B 7.31B USD 91.64 €0.74 0.85 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €35.40 40.86 USD
+5.36
€6.20B 7.16B USD €40.00 46.17 USD €35.40 40.86 USD €35.40 40.86 USD €6.20B 7.16B USD 21.85 €1.62 1.87 USD
de NOV Inc. NO8.F DE €16.20 18.7 USD
+2.53
€5.81B 6.71B USD €74.00 85.42 USD €16.20 18.7 USD €16.20 18.7 USD €5.81B 6.71B USD 73.63 €0.22 0.25 USD
de Technip Energies N.V. 68F.F DE €32.80 37.86 USD
-3.76
€5.70B 6.58B USD €612.00 706.45 USD €32.80 37.86 USD €33.72 38.92 USD €5.70B 6.58B USD 16.73 €1.96 2.26 USD
de Weatherford International plc 0WE.F DE €72.90 84.15 USD
-0.95
€5.24B 6.05B USD €32.00 36.94 USD €72.90 84.15 USD €73.56 84.91 USD €5.24B 6.05B USD 12.94 €5.63 6.5 USD
de SBM Offshore N.V. IHCB.F DE €31.50 36.36 USD
-1.62
€5.22B 6.03B USD €500.00 577.17 USD €31.50 36.36 USD €31.50 36.36 USD €5.22B 6.03B USD 6.81 €4.62 5.33 USD
de Seatrium Ltd. R S8N.F DE €11.80 13.62 USD
-0.84
€4.00B 4.62B USD €15.00 17.32 USD €11.80 13.62 USD €11.90 13.74 USD €4.00B 4.62B USD 18.43 €0.64 0.74 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €34.20 39.48 USD
+7.55
€3.41B 3.94B USD €200.00 230.87 USD €34.20 39.48 USD €34.20 39.48 USD €3.41B 3.94B USD 11.55 €2.96 3.42 USD
de Worley Limited WF9.F DE €6.40 7.39 USD
-2.29
€3.24B 3.74B USD €719.00 829.97 USD €6.40 7.39 USD €6.40 7.39 USD €3.24B 3.74B USD 16.00 €0.40 0.46 USD
de China Oilfield Services Limited CO9.F DE €0.68 0.78 USD
-2.88
€3.22B 3.72B USD €439.00 506.75 USD €0.68 0.78 USD €0.68 0.78 USD €3.22B 3.72B USD 6.75 €0.10 0.12 USD
de Cactus, Inc. 43C.F DE €44.60 51.48 USD
-4.33
€3.10B 3.57B USD €100.00 115.43 USD €44.60 51.48 USD €46.58 53.77 USD €3.10B 3.57B USD 47.44 €0.94 1.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €56.40 65.1 USD
+1.51
€2.80B 3.24B USD €2.00K 2.31K USD €56.40 65.1 USD €56.40 65.1 USD €2.80B 3.24B USD 10.80 €5.22 6.03 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €21.40 24.7 USD
+0.94
€2.61B 3.02B USD €150.00 173.15 USD €21.40 24.7 USD €21.60 24.93 USD €2.61B 3.02B USD 35.66 €0.60 0.69 USD
de Select Water Solutions, Inc. 18RA.F DE €16.65 19.22 USD
+3.74
€2.34B 2.7B USD €26.00 30.01 USD €16.65 19.22 USD €16.65 19.22 USD €2.34B 2.7B USD 92.49 €0.18 0.21 USD
TGS ASA TGS ASA TGC.F DE €11.73 13.54 USD
-2.98
€2.30B 2.66B USD €1.70K 1.96K USD €11.58 13.37 USD €11.77 13.59 USD €2.30B 2.66B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €11.30 13.04 USD
-3.42
€2.22B 2.56B USD €0.00 0 USD €11.30 13.04 USD €11.60 13.39 USD €2.22B 2.56B USD 0 -€0.01 -0.01 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.95 11.49 USD
+1.02
€2.10B 2.42B USD €100.00 115.43 USD €9.95 11.49 USD €9.95 11.49 USD €2.10B 2.42B USD 16.58 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €3.93 4.54 USD
-1.85
€1.91B 2.21B USD €20.00 23.09 USD €3.93 4.54 USD €3.93 4.54 USD €1.91B 2.21B USD 8.36 €0.47 0.54 USD
de NextDecade Corporation 2XD.F DE €6.38 7.36 USD
+2.9
€1.69B 1.95B USD €826.00 953.48 USD €6.38 7.36 USD €6.38 7.36 USD €1.69B 1.95B USD 0 -€1.18 -1.3 USD
de CIMC Enric Holdings Limited E8F.F DE €0.79 0.91 USD
-2.48
€1.66B 1.91B USD €250.00 288.58 USD €0.79 0.91 USD €0.79 0.91 USD €1.66B 1.91B USD 11.21 €0.07 0.08 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.80 14.78 USD
+5.79
€1.57B 1.81B USD €200.00 230.87 USD €12.80 14.78 USD €12.80 14.78 USD €1.57B 1.81B USD 0 -€0.10 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €12.10 13.97 USD
+5.22
€1.37B 1.58B USD €150.00 173.15 USD €12.10 13.97 USD €12.10 13.97 USD €1.37B 1.58B USD 43.21 €0.28 0.32 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.10 5.89 USD
+4.08
€1.13B 1.3B USD €785.00 906.15 USD €5.10 5.89 USD €5.10 5.89 USD €1.13B 1.3B USD 63.75 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €9.95 11.49 USD
-2.07
€1.11B 1.28B USD €200.00 230.87 USD €9.95 11.49 USD €9.95 11.49 USD €1.11B 1.28B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.51 8.67 USD
+0.67
€1.11B 1.28B USD €50.00 57.72 USD €7.51 8.67 USD €7.51 8.67 USD €1.11B 1.28B USD 83.44 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €36.00 41.56 USD
0
€1.07B 1.23B USD €100.00 115.43 USD €36.00 41.56 USD €36.00 41.56 USD €1.07B 1.23B USD 10.65 €3.38 3.9 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Exmar NV 1EX.F DE €10.85 12.52 USD
-0.46
€862.75M 995.9M USD €150.00 173.15 USD €10.85 12.52 USD €10.85 12.52 USD €862.75M 995.9M USD 10.74 €1.01 1.17 USD
de Trican Well Service Ltd. TWZ.F DE €4.10 4.73 USD
+1.49
€860.93M 993.8M USD €850.00 981.18 USD €4.10 4.73 USD €4.10 4.73 USD €860.93M 993.8M USD 12.42 €0.33 0.38 USD
de Hunting PLC 0YT.F DE €5.20 6 USD
-0.95
€758.72M 875.81M USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €758.72M 875.81M USD 23.63 €0.22 0.25 USD
de BW Offshore Limited XY81.F DE €3.89 4.48 USD
-1.02
€704.02M 812.68M USD €570.00 657.97 USD €3.89 4.48 USD €3.89 4.48 USD €704.02M 812.68M USD 5.97 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.40 8.54 USD
+0.68
€573.81M 662.37M USD €2.00 2.31 USD €7.40 8.54 USD €7.40 8.54 USD €573.81M 662.37M USD 20.00 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.70 0.81 USD
+0.14
€511.15M 590.03M USD €1.49K 1.72K USD €0.70 0.81 USD €0.70 0.81 USD €511.15M 590.03M USD 13.98 €0.05 0.06 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.80 49.41 USD
0
€483.82M 558.49M USD €70.00 80.8 USD €42.60 49.17 USD €43.40 50.1 USD €483.82M 558.49M USD 0 -€0.45 -0.5 USD
de Total Energy Services Inc. 5O7.F DE €13.16 15.19 USD
+2.33
€482.51M 556.98M USD €50.00 57.72 USD €13.16 15.19 USD €13.16 15.19 USD €482.51M 556.98M USD 10.04 €1.31 1.51 USD
de SBO AG SLL.F DE €29.20 33.71 USD
-1.02
€460.18M 531.2M USD €100.00 115.43 USD €29.20 33.71 USD €29.40 33.94 USD €460.18M 531.2M USD 43.58 €0.67 0.77 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.00 5.77 USD
0
€417.62M 482.08M USD €1.70K 1.96K USD €4.86 5.61 USD €5.05 5.83 USD €417.62M 482.08M USD 10.86 €0.46 0.53 USD
de Oil States International, Inc. OI2.F DE €6.68 7.71 USD
+3.01
€402.09M 464.15M USD €115.00 132.75 USD €6.68 7.71 USD €6.68 7.71 USD €402.09M 464.15M USD 0 -€1.66 -1.9 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.98 4.59 USD
+0.51
€399.88M 461.59M USD €3.00K 3.46K USD €3.98 4.59 USD €3.98 4.59 USD €399.88M 461.59M USD 11.05 €0.36 0.42 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.44 0.51 USD
-1.79
€390.37M 450.62M USD €800.00 923.47 USD €0.44 0.51 USD €0.44 0.51 USD €390.37M 450.62M USD 0 €0.00 0 USD
de Sea1 Offshore Inc. S5H0.F DE €2.16 2.49 USD
-2.48
€331.65M 382.84M USD €1.50K 1.73K USD €2.16 2.49 USD €2.16 2.49 USD €331.65M 382.84M USD 3.13 €0.69 0.8 USD
de Ranger Energy Services, Inc. 97L.F DE €13.40 15.47 USD
+3.08
€318.41M 367.55M USD €500.00 577.17 USD €13.30 15.35 USD €13.40 15.47 USD €318.41M 367.55M USD 23.92 €0.56 0.65 USD
de North American Construction Group Ltd. N5Z.F DE €11.40 13.16 USD
0
€308.97M 356.65M USD €42.00 48.48 USD €11.40 13.16 USD €11.40 13.16 USD €308.97M 356.65M USD 16.52 €0.69 0.8 USD
de Akastor ASA KY7.F DE €1.09 1.26 USD
+2.64
€297.09M 342.94M USD €2.50K 2.89K USD €1.09 1.26 USD €1.09 1.26 USD €297.09M 342.94M USD 27.25 €0.04 0.05 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
-0.58
€235.43M 271.76M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €235.43M 271.76M USD 4.27 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.19 0.22 USD
-4.95
€221.22M 255.36M USD €20.00K 23.09K USD €0.19 0.22 USD €0.19 0.22 USD €221.22M 255.36M USD 19.19 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €4.02 4.64 USD
+0.5
€172.80M 199.47M USD €25.00 28.86 USD €4.02 4.64 USD €4.02 4.64 USD €172.80M 199.47M USD 8.37 €0.48 0.55 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.45 0.52 USD
-0.77
€146.97M 169.65M USD €1.45K 1.67K USD €0.45 0.52 USD €0.45 0.52 USD €146.97M 169.65M USD 0 -€0.04 -0.04 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €4.06 4.69 USD
+10.93
€139.83M 161.42M USD €150.00 173.15 USD €4.06 4.69 USD €4.06 4.69 USD €139.83M 161.42M USD 29.00 €0.14 0.16 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
0
€139.18M 160.66M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €139.18M 160.66M USD 0 €0.00 0 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.06 USD
-2.63
€139.14M 160.61M USD €219.00 252.8 USD €0.06 0.06 USD €0.06 0.06 USD €139.14M 160.61M USD 0 €0.00 0 USD
de Prosafe SE 1Q6.F DE €0.33 0.38 USD
-0.15
€116.16M 134.09M USD €3.00K 3.46K USD €0.33 0.38 USD €0.33 0.38 USD €116.16M 134.09M USD 0.22 €1.48 1.71 USD
de Source Energy Services Ltd. S4O0.F DE €8.45 9.75 USD
+2.42
€110.42M 127.46M USD €136.00 156.99 USD €8.25 9.52 USD €8.45 9.75 USD €110.42M 127.46M USD 28.16 €0.30 0.35 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €1.98 2.29 USD
-1.98
€105.43M 121.7M USD €1.19K 1.37K USD €1.98 2.29 USD €1.98 2.29 USD €105.43M 121.7M USD 18.00 €0.11 0.13 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €37.00 42.71 USD
-6.57
€97.11M 112.09M USD €390.00 450.19 USD €37.00 42.71 USD €37.00 42.71 USD €97.11M 112.09M USD 5.99 €6.17 7.12 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-1.67
€77.36M 89.3M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €77.36M 89.3M USD 4.91 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.94 2.24 USD
+6.01
€39.85M 46M USD €100.00 115.43 USD €1.94 2.24 USD €1.94 2.24 USD €39.85M 46M USD 0 -€3.29 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
+4.35
€39.51M 45.61M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €39.51M 45.61M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.51 0.59 USD
-2.86
€30.11M 34.75M USD €32.50K 37.52K USD €0.51 0.59 USD €0.51 0.59 USD €30.11M 34.75M USD 6.37 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0075 USD
0
€27.59M 31.85M USD €50.94K 58.81K USD €0.01 0.0075 USD €0.01 0.0075 USD €27.59M 31.85M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.36 0.42 USD
-5.76
€13.92M 16.07M USD €250.00 288.58 USD €0.36 0.42 USD €0.36 0.42 USD €13.92M 16.07M USD 18.00 €0.02 0.02 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.23 USD
-0.98
€4.97M 5.74M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €4.97M 5.74M USD 0 -€0.09 -0.1 USD
de Bri-Chem Corp. 5JN.F DE €0.19 0.22 USD
+7.47
€4.94M 5.71M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €4.94M 5.71M USD 4.67 €0.04 0.05 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0069 USD
-9.09
€785.82K 907.1K USD €1.23K 1.42K USD €0.01 0.0069 USD €0.01 0.0069 USD €785.82K 907.1K USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency