$2.23T
Total marketcap
$70.95B
Total volume
BTC 55.96%     ETH 9.41%
Dominance

Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €41.20 47.56 USD
+2.3
€61.60B 71.1B USD €1.24K 1.43K USD €40.62 46.89 USD €41.20 47.56 USD €61.60B 71.1B USD 20.70 €1.99 2.3 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €50.40 58.18 USD
+7.28
€50.00B 57.72B USD €30.00 34.63 USD €47.70 55.06 USD €50.40 58.18 USD €50.00B 57.72B USD 18.32 €2.75 3.17 USD
de Halliburton Company HAL.F DE €30.21 34.87 USD
+5.3
€25.24B 29.13B USD €17.00 19.62 USD €30.21 34.87 USD €30.21 34.87 USD €25.24B 29.13B USD 18.99 €1.59 1.84 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €60.98 70.39 USD
+2.25
€24.31B 28.07B USD €50.00 57.72 USD €59.32 68.48 USD €61.70 71.22 USD €24.31B 28.07B USD 26.62 €2.29 2.64 USD
de Tenaris S.A. TW1.F DE €47.80 55.18 USD
+0.84
€24.13B 27.85B USD €37.00 42.71 USD €47.60 54.95 USD €48.00 55.41 USD €24.13B 27.85B USD 14.31 €3.34 3.86 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €31.00 35.78 USD
+2.04
€9.18B 10.6B USD €401.00 462.89 USD €30.72 35.46 USD €31.02 35.81 USD €9.18B 10.6B USD 21.23 €1.46 1.69 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €30.00 34.63 USD
+2.04
€8.96B 10.34B USD €23.00 26.55 USD €30.00 34.63 USD €30.00 34.63 USD €8.96B 10.34B USD 20.54 €1.46 1.69 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €189.80 219.09 USD
+0.05
€7.04B 8.12B USD €51.00 58.87 USD €189.80 219.09 USD €189.80 219.09 USD €7.04B 8.12B USD 17.09 €11.10 12.81 USD
de Gaztransport & Technigaz SA 9TG0.F DE €37.60 43.4 USD
+1.08
€6.97B 8.05B USD €736.00 849.59 USD €37.60 43.4 USD €37.60 43.4 USD €6.97B 8.05B USD 16.93 €2.22 2.56 USD
de Technip Energies N.V. 68F.F DE €34.04 39.29 USD
-0.18
€5.90B 6.81B USD €170.00 196.24 USD €34.04 39.29 USD €34.04 39.29 USD €5.90B 6.81B USD 17.36 €1.96 2.26 USD
de NOV Inc. NO8.F DE €15.90 18.35 USD
+3.25
€5.71B 6.59B USD €74.00 85.42 USD €15.90 18.35 USD €15.90 18.35 USD €5.71B 6.59B USD 72.27 €0.22 0.25 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €32.40 37.4 USD
+3.85
€5.68B 6.55B USD €40.00 46.17 USD €32.40 37.4 USD €32.40 37.4 USD €5.68B 6.55B USD 20.00 €1.62 1.87 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €57.16 65.98 USD
-4.77
€5.49B 6.34B USD €70.00 80.8 USD €57.16 65.98 USD €57.16 65.98 USD €5.49B 6.34B USD 77.24 €0.74 0.85 USD
de Weatherford International plc 0WE.F DE €72.62 83.83 USD
-0.11
€5.22B 6.03B USD €2.45K 2.83K USD €71.00 81.96 USD €73.40 84.73 USD €5.22B 6.03B USD 12.94 €5.61 6.48 USD
de SBM Offshore N.V. IHCB.F DE €31.28 36.11 USD
+0.26
€5.18B 5.98B USD €100.00 115.43 USD €31.28 36.11 USD €31.28 36.11 USD €5.18B 5.98B USD 6.78 €4.61 5.32 USD
de Seatrium Ltd. R S8N.F DE €11.70 13.51 USD
-0.85
€3.96B 4.58B USD €15.00 17.32 USD €11.70 13.51 USD €11.80 13.62 USD €3.96B 4.58B USD 18.28 €0.64 0.74 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €34.40 39.71 USD
+2.38
€3.43B 3.96B USD €200.00 230.87 USD €34.40 39.71 USD €34.40 39.71 USD €3.43B 3.96B USD 11.66 €2.95 3.41 USD
de China Oilfield Services Limited CO9.F DE €0.70 0.81 USD
+3.7
€3.34B 3.86B USD €439.00 506.75 USD €0.70 0.81 USD €0.70 0.81 USD €3.34B 3.86B USD 7.00 €0.10 0.12 USD
de Cactus, Inc. 43C.F DE €46.30 53.45 USD
+2.21
€3.21B 3.71B USD €76.00 87.73 USD €45.06 52.01 USD €46.44 53.61 USD €3.21B 3.71B USD 49.25 €0.94 1.09 USD
de Worley Limited WF9.F DE €6.30 7.27 USD
-0.79
€3.19B 3.68B USD €719.00 829.97 USD €6.30 7.27 USD €6.30 7.27 USD €3.19B 3.68B USD 15.75 €0.40 0.46 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €61.64 71.15 USD
+4.58
€3.07B 3.54B USD €2.00K 2.31K USD €61.64 71.15 USD €61.64 71.15 USD €3.07B 3.54B USD 11.85 €5.20 6 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €20.60 23.78 USD
+3
€2.51B 2.9B USD €150.00 173.15 USD €20.00 23.09 USD €20.60 23.78 USD €2.51B 2.9B USD 34.33 €0.60 0.69 USD
TGS ASA TGS ASA TGC0.F DE €11.80 13.62 USD
+9.26
€2.32B 2.68B USD €107.00 123.51 USD €11.80 13.62 USD €11.90 13.74 USD €2.32B 2.68B USD 0 -€0.01 -0.01 USD
de Select Water Solutions, Inc. 18RA.F DE €16.35 18.87 USD
+5.48
€2.30B 2.65B USD €26.00 30.01 USD €16.15 18.64 USD €16.35 18.87 USD €2.30B 2.65B USD 90.83 €0.18 0.21 USD
TGS ASA TGS ASA TGC.F DE €11.33 13.08 USD
+2.07
€2.23B 2.57B USD €100.00 115.43 USD €11.33 13.08 USD €11.33 13.08 USD €2.23B 2.57B USD 0 -€0.01 -0.01 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.80 11.31 USD
+1.03
€2.07B 2.39B USD €100.00 115.43 USD €9.80 11.31 USD €9.80 11.31 USD €2.07B 2.39B USD 16.33 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.06 4.68 USD
+1.1
€1.97B 2.28B USD €8.50K 9.81K USD €4.06 4.68 USD €4.06 4.68 USD €1.97B 2.28B USD 8.82 €0.46 0.53 USD
de NextDecade Corporation 2XD.F DE €6.80 7.85 USD
+4.29
€1.80B 2.08B USD €200.00 230.87 USD €6.80 7.85 USD €6.80 7.85 USD €1.80B 2.08B USD 0 -€1.18 -1.3 USD
de CIMC Enric Holdings Limited E8F.F DE €0.81 0.93 USD
-4.73
€1.70B 1.96B USD €3.60K 4.16K USD €0.81 0.93 USD €0.82 0.95 USD €1.70B 1.96B USD 11.50 €0.07 0.08 USD
de Expro Group Holdings N.V. FK2.F DE €12.50 14.43 USD
+2.46
€1.42B 1.64B USD €150.00 173.15 USD €12.50 14.43 USD €12.50 14.43 USD €1.42B 1.64B USD 44.64 €0.28 0.32 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €10.60 12.24 USD
0
€1.30B 1.5B USD €200.00 230.87 USD €10.60 12.24 USD €10.60 12.24 USD €1.30B 1.5B USD 0 -€0.10 -0.1 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.51 8.66 USD
+2.46
€1.11B 1.28B USD €50.00 57.72 USD €7.51 8.66 USD €7.51 8.66 USD €1.11B 1.28B USD 83.38 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €37.20 42.94 USD
+1.64
€1.10B 1.27B USD €100.00 115.43 USD €37.20 42.94 USD €37.20 42.94 USD €1.10B 1.27B USD 11.03 €3.37 3.89 USD
Fugro N.V. Fugro N.V. F3DC.F DE €9.47 10.93 USD
+0.91
€1.05B 1.22B USD €200.00 230.87 USD €9.47 10.93 USD €9.47 10.93 USD €1.05B 1.22B USD 0 -€0.18 -0.2 USD
RPC, Inc. RPC, Inc. RLD.F DE €4.74 5.47 USD
+1.28
€1.05B 1.21B USD €785.00 906.15 USD €4.74 5.47 USD €4.74 5.47 USD €1.05B 1.21B USD 59.25 €0.08 0.09 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Exmar NV 1EX.F DE €11.35 13.1 USD
+5.09
€902.51M 1.04B USD €150.00 173.15 USD €11.35 13.1 USD €11.35 13.1 USD €902.51M 1.04B USD 11.23 €1.01 1.17 USD
de Trican Well Service Ltd. TWZ.F DE €3.90 4.5 USD
+2.09
€818.93M 945.32M USD €850.00 981.18 USD €3.90 4.5 USD €3.90 4.5 USD €818.93M 945.32M USD 11.81 €0.33 0.38 USD
de BW Offshore Limited XY81.F DE €3.95 4.56 USD
+0.51
€715.80M 826.28M USD €570.00 657.97 USD €3.95 4.56 USD €3.95 4.56 USD €715.80M 826.28M USD 6.07 €0.65 0.75 USD
de Hunting PLC 0YT.F DE €4.80 5.54 USD
-1.64
€700.07M 808.11M USD €500.00 577.17 USD €4.80 5.54 USD €4.80 5.54 USD €700.07M 808.11M USD 21.81 €0.22 0.25 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.65 8.83 USD
-1.92
€593.20M 684.75M USD €1.00K 1.15K USD €7.65 8.83 USD €7.65 8.83 USD €593.20M 684.75M USD 20.67 €0.37 0.43 USD
de Total Energy Services Inc. 5O7.F DE €14.84 17.13 USD
+10.58
€544.11M 628.08M USD €300.00 346.3 USD €13.74 15.86 USD €14.84 17.13 USD €544.11M 628.08M USD 11.41 €1.30 1.5 USD
de SED Energy Holdings Plc E36.F DE €0.66 0.76 USD
-1.78
€483.36M 557.96M USD €1.49K 1.72K USD €0.66 0.76 USD €0.66 0.76 USD €483.36M 557.96M USD 13.22 €0.05 0.06 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.60 49.17 USD
+3.9
€481.56M 555.88M USD €70.00 80.8 USD €40.80 47.1 USD €42.60 49.17 USD €481.56M 555.88M USD 0 -€0.45 -0.5 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.54 0.62 USD
+17.9
€481.28M 555.55M USD €800.00 923.47 USD €0.54 0.62 USD €0.54 0.62 USD €481.28M 555.55M USD 0 €0.00 0 USD
de SBO AG SLL.F DE €30.05 34.69 USD
0
€473.57M 546.66M USD €80.00 92.35 USD €30.05 34.69 USD €30.10 34.75 USD €473.57M 546.66M USD 44.85 €0.67 0.77 USD
de Oil States International, Inc. OI2.F DE €6.70 7.73 USD
+2.13
€403.30M 465.54M USD €115.00 132.75 USD €6.70 7.73 USD €6.70 7.73 USD €403.30M 465.54M USD 0 -€1.66 -1.9 USD
de Ashtead Technology Holdings Plc Y9R.F DE €4.64 5.36 USD
-0.43
€387.55M 447.37M USD €1.70K 1.96K USD €4.40 5.08 USD €4.64 5.36 USD €387.55M 447.37M USD 10.08 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.80 4.39 USD
+1.6
€381.79M 440.72M USD €3.00K 3.46K USD €3.80 4.39 USD €3.80 4.39 USD €381.79M 440.72M USD 10.55 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.25 2.6 USD
+2.74
€345.47M 398.79M USD €200.00 230.87 USD €2.25 2.6 USD €2.25 2.6 USD €345.47M 398.79M USD 3.30 €0.68 0.78 USD
de Ranger Energy Services, Inc. 97L.F DE €13.30 15.35 USD
+1.53
€316.03M 364.8M USD €500.00 577.17 USD €13.30 15.35 USD €13.30 15.35 USD €316.03M 364.8M USD 24.18 €0.55 0.63 USD
de Akastor ASA KY7.F DE €1.13 1.31 USD
-0.7
€308.54M 356.15M USD €130.00 150.06 USD €1.13 1.31 USD €1.13 1.31 USD €308.54M 356.15M USD 28.30 €0.04 0.05 USD
de North American Construction Group Ltd. N5Z.F DE €11.00 12.7 USD
-0.9
€298.13M 344.14M USD €42.00 48.48 USD €11.00 12.7 USD €11.00 12.7 USD €298.13M 344.14M USD 15.94 €0.69 0.8 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.08 0.1 USD
0
€227.31M 262.4M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €227.31M 262.4M USD 4.15 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.19 0.22 USD
-1.03
€222.37M 256.69M USD €20.00K 23.09K USD €0.19 0.22 USD €0.19 0.22 USD €222.37M 256.69M USD 19.30 €0.01 0.01 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €5.40 6.23 USD
+0.93
€185.99M 214.69M USD €350.00 404.02 USD €5.40 6.23 USD €5.40 6.23 USD €185.99M 214.69M USD 38.57 €0.14 0.16 USD
de Smart Sand, Inc. 1SD.F DE €4.06 4.69 USD
+2.01
€174.52M 201.46M USD €25.00 28.86 USD €4.06 4.69 USD €4.06 4.69 USD €174.52M 201.46M USD 8.45 €0.48 0.55 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
+3.12
€148.16M 171.03M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €148.16M 171.03M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.44 0.5 USD
+0.92
€142.72M 164.74M USD €1.45K 1.67K USD €0.44 0.5 USD €0.44 0.5 USD €142.72M 164.74M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.05 0.06 USD
-0.92
€135.38M 156.27M USD €219.00 252.8 USD €0.05 0.06 USD €0.05 0.06 USD €135.38M 156.27M USD 0 €0.00 0 USD
de Prosafe SE 1Q6.F DE €0.33 0.38 USD
-25.37
€114.57M 132.26M USD €489.00 564.47 USD €0.33 0.38 USD €0.33 0.38 USD €114.57M 132.26M USD 0.21 €1.48 1.71 USD
de Source Energy Services Ltd. S4O0.F DE €8.45 9.75 USD
0
€110.42M 127.46M USD €136.00 156.99 USD €8.45 9.75 USD €8.50 9.81 USD €110.42M 127.46M USD 28.16 €0.30 0.35 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.02 2.33 USD
+2.54
€107.56M 124.16M USD €1.19K 1.37K USD €2.02 2.33 USD €2.02 2.33 USD €107.56M 124.16M USD 18.36 €0.11 0.13 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €37.00 42.71 USD
0
€97.11M 112.09M USD €390.00 450.19 USD €37.00 42.71 USD €37.00 42.71 USD €97.11M 112.09M USD 6.01 €6.15 7.1 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-2.63
€77.62M 89.6M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €77.62M 89.6M USD 4.93 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.08 2.4 USD
+1.96
€42.72M 49.32M USD €100.00 115.43 USD €2.08 2.4 USD €2.26 2.61 USD €42.72M 49.32M USD 0 -€3.28 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.13
€37.86M 43.71M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €37.86M 43.71M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.49 0.57 USD
+0.41
€29.04M 33.53M USD €32.50K 37.52K USD €0.49 0.57 USD €0.49 0.57 USD €29.04M 33.53M USD 6.15 €0.08 0.09 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0063 USD
-8.33
€23.34M 26.95M USD €50.94K 58.81K USD €0.01 0.0063 USD €0.01 0.0063 USD €23.34M 26.95M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.37 0.43 USD
0
€14.31M 16.51M USD €250.00 288.58 USD €0.37 0.43 USD €0.37 0.43 USD €14.31M 16.51M USD 18.50 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.21 0.24 USD
+14.44
€5.45M 6.29M USD €1.00K 1.15K USD €0.21 0.24 USD €0.21 0.24 USD €5.45M 6.29M USD 5.15 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.21 0.24 USD
0
€5.07M 5.85M USD €0.00 0 USD €0.14 0.16 USD €0.21 0.24 USD €5.07M 5.85M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0090 USD
-22
€1.02M 1.18M USD €100.00K 115.43K USD €0.01 0.0090 USD €0.01 0.0090 USD €1.02M 1.18M USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency