$2.27T
Total marketcap
$88.48B
Total volume
BTC 55.82%     ETH 9.44%
Dominance

Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €39.90 46.06 USD
-0.56
€59.65B 68.86B USD €1.39K 1.6K USD €39.90 46.06 USD €39.90 46.06 USD €59.65B 68.86B USD 20.05 €1.99 2.3 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €46.63 53.83 USD
+0.68
€46.26B 53.4B USD €30.00 34.63 USD €46.63 53.83 USD €46.63 53.83 USD €46.26B 53.4B USD 16.95 €2.75 3.17 USD
de Halliburton Company HAL.F DE €28.69 33.12 USD
-0.31
€23.97B 27.67B USD €17.00 19.62 USD €28.69 33.12 USD €28.69 33.12 USD €23.97B 27.67B USD 18.04 €1.59 1.84 USD
de Tenaris S.A. TW1.F DE €47.00 54.25 USD
0
€23.73B 27.39B USD €37.00 42.71 USD €47.00 54.25 USD €47.40 54.72 USD €23.73B 27.39B USD 14.07 €3.34 3.86 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €58.62 67.67 USD
-0.1
€23.37B 26.98B USD €50.00 57.72 USD €58.62 67.67 USD €58.62 67.67 USD €23.37B 26.98B USD 25.59 €2.29 2.64 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €30.14 34.79 USD
+0.87
€8.93B 10.3B USD €401.00 462.89 USD €30.14 34.79 USD €30.14 34.79 USD €8.93B 10.3B USD 20.64 €1.46 1.69 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €29.40 33.94 USD
-1.34
€8.78B 10.13B USD €23.00 26.55 USD €29.40 33.94 USD €29.40 33.94 USD €8.78B 10.13B USD 20.13 €1.46 1.69 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €187.10 215.98 USD
-0.95
€6.94B 8.01B USD €10.00 11.54 USD €187.10 215.98 USD €187.10 215.98 USD €6.94B 8.01B USD 16.84 €11.11 12.82 USD
de Gaztransport & Technigaz SA 9TG0.F DE €37.20 42.94 USD
-1.06
€6.90B 7.96B USD €736.00 849.59 USD €37.20 42.94 USD €37.20 42.94 USD €6.90B 7.96B USD 16.75 €2.22 2.56 USD
de Technip Energies N.V. 68F.F DE €34.10 39.36 USD
+0.18
€5.91B 6.82B USD €170.00 196.24 USD €34.10 39.36 USD €34.10 39.36 USD €5.91B 6.82B USD 17.39 €1.96 2.26 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €60.02 69.28 USD
+1.28
€5.61B 6.47B USD €70.00 80.8 USD €60.02 69.28 USD €60.02 69.28 USD €5.61B 6.47B USD 81.10 €0.74 0.85 USD
de NOV Inc. NO8.F DE €15.40 17.78 USD
-1.28
€5.53B 6.38B USD €74.00 85.42 USD €15.40 17.78 USD €15.40 17.78 USD €5.53B 6.38B USD 70.00 €0.22 0.25 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €31.20 36.02 USD
-1.27
€5.47B 6.31B USD €40.00 46.17 USD €31.20 36.02 USD €31.20 36.02 USD €5.47B 6.31B USD 19.25 €1.62 1.87 USD
de SBM Offshore N.V. IHCB.F DE €31.20 36.02 USD
+1.83
€5.17B 5.97B USD €100.00 115.43 USD €31.20 36.02 USD €31.20 36.02 USD €5.17B 5.97B USD 6.76 €4.61 5.32 USD
de Weatherford International plc 0WE.F DE €71.42 82.44 USD
0
€5.14B 5.93B USD €5.00 5.77 USD €71.42 82.44 USD €72.32 83.48 USD €5.14B 5.93B USD 12.73 €5.61 6.48 USD
de Seatrium Ltd. R S8N.F DE €11.80 13.62 USD
0
€4.00B 4.62B USD €15.00 17.32 USD €11.80 13.62 USD €12.00 13.85 USD €4.00B 4.62B USD 18.43 €0.64 0.74 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €33.60 38.79 USD
+0.6
€3.35B 3.87B USD €200.00 230.87 USD €33.60 38.79 USD €33.60 38.79 USD €3.35B 3.87B USD 11.38 €2.95 3.41 USD
de China Oilfield Services Limited CO9.F DE €0.68 0.78 USD
-6.25
€3.22B 3.72B USD €439.00 506.75 USD €0.68 0.78 USD €0.68 0.78 USD €3.22B 3.72B USD 6.75 €0.10 0.12 USD
de Worley Limited WF9.F DE €6.35 7.33 USD
+0.8
€3.22B 3.71B USD €719.00 829.97 USD €6.35 7.33 USD €6.35 7.33 USD €3.22B 3.71B USD 15.87 €0.40 0.46 USD
de Cactus, Inc. 43C.F DE €43.84 50.61 USD
+0.05
€3.04B 3.51B USD €100.00 115.43 USD €43.84 50.61 USD €43.84 50.61 USD €3.04B 3.51B USD 46.63 €0.94 1.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €58.94 68.04 USD
-1.07
€2.93B 3.38B USD €2.00K 2.31K USD €58.94 68.04 USD €58.94 68.04 USD €2.93B 3.38B USD 11.33 €5.20 6 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €19.70 22.74 USD
+1.55
€2.40B 2.78B USD €150.00 173.15 USD €19.70 22.74 USD €19.70 22.74 USD €2.40B 2.78B USD 32.83 €0.60 0.69 USD
de Select Water Solutions, Inc. 18RA.F DE €15.70 18.12 USD
-2.48
€2.21B 2.55B USD €26.00 30.01 USD €15.70 18.12 USD €15.70 18.12 USD €2.21B 2.55B USD 87.22 €0.18 0.21 USD
TGS ASA TGS ASA TGC.F DE €11.10 12.81 USD
-0.27
€2.18B 2.52B USD €100.00 115.43 USD €11.10 12.81 USD €11.10 12.81 USD €2.18B 2.52B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €10.80 12.47 USD
0
€2.12B 2.45B USD €107.00 123.51 USD €10.80 12.47 USD €11.00 12.7 USD €2.12B 2.45B USD 0 -€0.01 -0.01 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.70 11.2 USD
-3
€2.05B 2.36B USD €100.00 115.43 USD €9.70 11.2 USD €9.70 11.2 USD €2.05B 2.36B USD 16.16 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.01 4.63 USD
+1.21
€1.95B 2.25B USD €8.50K 9.81K USD €4.00 4.62 USD €4.01 4.63 USD €1.95B 2.25B USD 8.72 €0.46 0.53 USD
de NextDecade Corporation 2XD.F DE €6.52 7.53 USD
-1.21
€1.73B 1.99B USD €200.00 230.87 USD €6.52 7.53 USD €6.52 7.53 USD €1.73B 1.99B USD 0 -€1.18 -1.3 USD
de CIMC Enric Holdings Limited E8F.F DE €0.82 0.94 USD
-5.23
€1.72B 1.99B USD €3.60K 4.16K USD €0.82 0.94 USD €0.82 0.94 USD €1.72B 1.99B USD 11.64 €0.07 0.08 USD
de Expro Group Holdings N.V. FK2.F DE €12.20 14.08 USD
-3.17
€1.38B 1.6B USD €150.00 173.15 USD €12.20 14.08 USD €12.20 14.08 USD €1.38B 1.6B USD 43.57 €0.28 0.32 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €10.60 12.24 USD
+0.95
€1.30B 1.5B USD €200.00 230.87 USD €10.60 12.24 USD €10.60 12.24 USD €1.30B 1.5B USD 0 -€0.10 -0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €36.60 42.25 USD
+1.1
€1.08B 1.25B USD €100.00 115.43 USD €36.60 42.25 USD €36.60 42.25 USD €1.08B 1.25B USD 10.86 €3.37 3.89 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.33 8.46 USD
-0.95
€1.08B 1.25B USD €50.00 57.72 USD €7.33 8.46 USD €7.33 8.46 USD €1.08B 1.25B USD 81.38 €0.09 0.1 USD
Fugro N.V. Fugro N.V. F3DC.F DE €9.38 10.83 USD
-0.79
€1.04B 1.21B USD €200.00 230.87 USD €9.38 10.83 USD €9.38 10.83 USD €1.04B 1.21B USD 0 -€0.18 -0.2 USD
RPC, Inc. RPC, Inc. RLD.F DE €4.68 5.4 USD
-2.09
€1.04B 1.2B USD €785.00 906.15 USD €4.68 5.4 USD €4.68 5.4 USD €1.04B 1.2B USD 58.50 €0.08 0.09 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Exmar NV 1EX.F DE €10.80 12.47 USD
-0.46
€858.77M 991.31M USD €150.00 173.15 USD €10.80 12.47 USD €10.80 12.47 USD €858.77M 991.31M USD 10.69 €1.01 1.17 USD
de Trican Well Service Ltd. TWZ.F DE €3.82 4.41 USD
-5.45
€802.13M 925.93M USD €850.00 981.18 USD €3.82 4.41 USD €3.82 4.41 USD €802.13M 925.93M USD 11.57 €0.33 0.38 USD
de BW Offshore Limited XY81.F DE €3.93 4.54 USD
+0.38
€712.18M 822.09M USD €570.00 657.97 USD €3.93 4.54 USD €3.93 4.54 USD €712.18M 822.09M USD 6.04 €0.65 0.75 USD
de Hunting PLC 0YT.F DE €4.88 5.63 USD
-2.4
€711.74M 821.58M USD €500.00 577.17 USD €4.88 5.63 USD €4.88 5.63 USD €711.74M 821.58M USD 22.18 €0.22 0.25 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.55 8.72 USD
+1.34
€585.45M 675.8M USD €2.00 2.31 USD €7.55 8.72 USD €7.55 8.72 USD €585.45M 675.8M USD 20.40 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.68 0.79 USD
0
€498.71M 575.68M USD €1.49K 1.72K USD €0.68 0.79 USD €0.68 0.79 USD €498.71M 575.68M USD 13.63 €0.05 0.06 USD
de Total Energy Services Inc. 5O7.F DE €13.42 15.49 USD
-0.45
€492.04M 567.98M USD €30.00 34.63 USD €13.42 15.49 USD €13.42 15.49 USD €492.04M 567.98M USD 10.24 €1.31 1.51 USD
de SBO AG SLL.F DE €29.40 33.94 USD
0
€463.33M 534.84M USD €250.00 288.58 USD €29.40 33.94 USD €29.40 33.94 USD €463.33M 534.84M USD 43.88 €0.67 0.77 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €40.40 46.64 USD
+0.5
€456.69M 527.18M USD €70.00 80.8 USD €40.40 46.64 USD €40.40 46.64 USD €456.69M 527.18M USD 0 -€0.45 -0.5 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.46 0.53 USD
-0.43
€408.19M 471.19M USD €800.00 923.47 USD €0.46 0.53 USD €0.46 0.53 USD €408.19M 471.19M USD 0 €0.00 0 USD
de Oil States International, Inc. OI2.F DE €6.56 7.57 USD
-1.72
€394.87M 455.81M USD €115.00 132.75 USD €6.56 7.57 USD €6.56 7.57 USD €394.87M 455.81M USD 0 -€1.66 -1.9 USD
de Ashtead Technology Holdings Plc Y9R.F DE €4.64 5.36 USD
0
€387.55M 447.37M USD €1.70K 1.96K USD €4.42 5.1 USD €4.64 5.36 USD €387.55M 447.37M USD 10.08 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.74 4.32 USD
0
€375.76M 433.76M USD €3.00K 3.46K USD €3.74 4.32 USD €3.74 4.32 USD €375.76M 433.76M USD 10.38 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.19 2.53 USD
-0.68
€336.26M 388.16M USD €200.00 230.87 USD €2.19 2.53 USD €2.19 2.53 USD €336.26M 388.16M USD 3.22 €0.68 0.78 USD
de Ranger Energy Services, Inc. 97L.F DE €13.20 15.24 USD
0
€313.65M 362.06M USD €500.00 577.17 USD €13.20 15.24 USD €13.20 15.24 USD €313.65M 362.06M USD 24.00 €0.55 0.63 USD
de Akastor ASA KY7.F DE €1.14 1.32 USD
-2.56
€310.72M 358.67M USD €130.00 150.06 USD €1.14 1.32 USD €1.14 1.32 USD €310.72M 358.67M USD 28.50 €0.04 0.05 USD
de North American Construction Group Ltd. N5Z.F DE €11.10 12.81 USD
+3.74
€300.84M 347.27M USD €42.00 48.48 USD €11.10 12.81 USD €11.10 12.81 USD €300.84M 347.27M USD 16.08 €0.69 0.8 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.08 0.1 USD
-5.14
€227.31M 262.4M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €227.31M 262.4M USD 4.15 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.20 0.23 USD
0
€224.67M 259.35M USD €20.00K 23.09K USD €0.20 0.23 USD €0.20 0.23 USD €224.67M 259.35M USD 19.50 €0.01 0.01 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €5.35 6.18 USD
+4.9
€184.27M 212.7M USD €350.00 404.02 USD €5.35 6.18 USD €5.35 6.18 USD €184.27M 212.7M USD 38.21 €0.14 0.16 USD
de Smart Sand, Inc. 1SD.F DE €3.98 4.59 USD
-3.86
€171.08M 197.49M USD €25.00 28.86 USD €3.98 4.59 USD €3.98 4.59 USD €171.08M 197.49M USD 8.29 €0.48 0.55 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
-3.03
€143.67M 165.84M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €143.67M 165.84M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.43 0.5 USD
-1.48
€141.41M 163.23M USD €1.45K 1.67K USD €0.43 0.5 USD €0.43 0.5 USD €141.41M 163.23M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.05 0.06 USD
-0.91
€136.63M 157.72M USD €219.00 252.8 USD €0.05 0.06 USD €0.05 0.06 USD €136.63M 157.72M USD 0 €0.00 0 USD
de Source Energy Services Ltd. S4O0.F DE €8.55 9.87 USD
+0.59
€111.73M 128.97M USD €136.00 156.99 USD €8.55 9.87 USD €8.55 9.87 USD €111.73M 128.97M USD 28.50 €0.30 0.35 USD
de Prosafe SE 1Q6.F DE €0.31 0.36 USD
+0.16
€110.17M 127.17M USD €3.00K 3.46K USD €0.31 0.36 USD €0.31 0.36 USD €110.17M 127.17M USD 0.21 €1.48 1.71 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €1.97 2.27 USD
-1.01
€104.90M 121.08M USD €1.19K 1.37K USD €1.97 2.27 USD €1.97 2.27 USD €104.90M 121.08M USD 17.90 €0.11 0.13 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €37.00 42.71 USD
+0.54
€97.11M 112.09M USD €390.00 450.19 USD €37.00 42.71 USD €37.00 42.71 USD €97.11M 112.09M USD 6.01 €6.15 7.1 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.18 USD
0
€79.72M 92.03M USD €19.59K 22.61K USD €0.15 0.18 USD €0.15 0.18 USD €79.72M 92.03M USD 5.06 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.10 2.42 USD
+1.94
€43.13M 49.79M USD €100.00 115.43 USD €2.10 2.42 USD €2.10 2.42 USD €43.13M 49.79M USD 0 -€3.28 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.08
€38.69M 44.66M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €38.69M 44.66M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.49 0.57 USD
0
€28.93M 33.39M USD €32.50K 37.52K USD €0.49 0.57 USD €0.49 0.57 USD €28.93M 33.39M USD 6.12 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0069 USD
0
€25.47M 29.4M USD €50.94K 58.81K USD €0.01 0.0069 USD €0.01 0.0069 USD €25.47M 29.4M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.37 0.43 USD
+3.35
€14.31M 16.51M USD €250.00 288.58 USD €0.37 0.43 USD €0.37 0.43 USD €14.31M 16.51M USD 18.50 €0.02 0.02 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.24 USD
0
€5.02M 5.79M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €5.02M 5.79M USD 0 -€0.09 -0.1 USD
de Bri-Chem Corp. 5JN.F DE €0.18 0.21 USD
-6.25
€4.76M 5.49M USD €1.00K 1.15K USD €0.18 0.21 USD €0.18 0.21 USD €4.76M 5.49M USD 4.50 €0.04 0.05 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.01 USD
+16.28
€1.31M 1.51M USD €100.00K 115.43K USD €0.01 0.01 USD €0.01 0.01 USD €1.31M 1.51M USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency