Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.4 31.04 USD |
-1.3
|
$173.32B 189.46B USD | $15.84K 17.32K USD | $28.3 30.94 USD | $29.18 31.9 USD | $173.32B 189.46B USD | 12.34 | $2.3 2.51 USD | |
| BP p.l.c. BPE.F | $4.35 4.76 USD |
+4.07
|
$83.24B 90.99B USD | $20.15K 22.03K USD | $4.15 4.54 USD | $4.36 4.77 USD | $83.24B 90.99B USD | 217.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.75
|
$77.32B 84.52B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.32B 84.52B USD | 9.19 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.49 6 USD |
+0.48
|
$75.74B 82.8B USD | $16.1K 17.6K USD | $5.44 5.95 USD | $5.63 6.15 USD | $75.74B 82.8B USD | 10.35 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+0.34
|
$75.64B 82.68B USD | $28.03K 30.64K USD | $5.85 6.39 USD | $6.18 6.75 USD | $75.64B 82.68B USD | 11.16 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
+2.3
|
$70.79B 77.39B USD | $214.99K 235.01K USD | $4.14 4.52 USD | $4.27 4.67 USD | $70.79B 77.39B USD | 212.65 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+3.33
|
$58.95B 64.44B USD | $17.07K 18.66K USD | $20.62 22.54 USD | $21.41 23.4 USD | $58.95B 64.44B USD | 7.55 | $2.83 3.09 USD | |
| Orlen S.A. PKY1.F | $15.05 16.45 USD |
+3
|
$17.92B 19.59B USD | $961 1.05K USD | $14.61 15.97 USD | $15.16 16.57 USD | $17.92B 19.59B USD | 9.34 | $1.61 1.76 USD | |
| Exxon Mobil Corporation XONA.F | $95.59 104.49 USD |
+1.79
|
$414.78B 453.41B USD | $702 767.38 USD | $94.57 103.38 USD | $96.25 105.21 USD | $414.78B 453.41B USD | 13.38 | $7.14 7.8 USD | |
| Chevron Corporation CHV.F | $130.6 142.76 USD |
+1.92
|
$229.93B 251.35B USD | $868 948.84 USD | $129.02 141.04 USD | $131.1 143.31 USD | $229.93B 251.35B USD | 14.75 | $8.85 9.67 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
0
|
$175.61B 191.96B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $175.61B 191.96B USD | 12.28 | $4.6 5.03 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.F | $51.04 55.79 USD |
-0.89
|
$116.79B 127.67B USD | $4.1K 4.48K USD | $49.98 54.63 USD | $52.62 57.52 USD | $116.79B 127.67B USD | 8.38 | $6.09 6.66 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-2.91
|
$114.41B 125.07B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $114.41B 125.07B USD | 8.21 | $6.09 6.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+1.79
|
$76.74B 83.88B USD | $435 475.51 USD | $11.15 12.19 USD | $11.35 12.41 USD | $76.74B 83.88B USD | 10.70 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
+1.44
|
$76.47B 83.59B USD | $2.24K 2.45K USD | $10.5 11.48 USD | $10.6 11.59 USD | $76.47B 83.59B USD | 9.95 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-0.79
|
$68.65B 75.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $68.65B 75.05B USD | 192.30 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
+2.42
|
$58.43B 63.87B USD | $10.35K 11.31K USD | $20.9 22.85 USD | $21.2 23.17 USD | $58.43B 63.87B USD | 7.49 | $2.83 3.09 USD | |
| Eni S.p.A. ENI.F | $12.04 13.17 USD |
-2.08
|
$39.05B 42.68B USD | $8.95K 9.78K USD | $11.9 13.01 USD | $12.61 13.79 USD | $39.05B 42.68B USD | 15.44 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
-5.56
|
$37.66B 41.17B USD | $90 98.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $37.66B 41.17B USD | 15.25 | $1.56 1.71 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.71B 25.92B USD | $250 273.28 USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-3.11
|
$22.83B 24.96B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.83B 24.96B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.12 11.06 USD |
+3.9
|
$19.31B 21.1B USD | $100 109.31 USD | $10.12 11.06 USD | $10.18 11.13 USD | $19.31B 21.1B USD | 9.45 | $1.07 1.17 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+5.88
|
$14.51B 15.86B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.51B 15.86B USD | 10.18 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $42.92 46.92 USD |
-1.42
|
$14.04B 15.35B USD | $2.5K 2.73K USD | $42.1 46.02 USD | $43.54 47.6 USD | $14.04B 15.35B USD | 10.12 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
+0.78
|
$13.41B 14.66B USD | $1.6K 1.75K USD | $26 28.42 USD | $26 28.42 USD | $13.41B 14.66B USD | 4.77 | $5.45 5.96 USD | |
| Repsol, S.A. REP.F | $10.17 11.11 USD |
+1.69
|
$11.75B 12.84B USD | $2.39K 2.61K USD | $9.95 10.88 USD | $10.62 11.6 USD | $11.75B 12.84B USD | 7.10 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.2 11.15 USD |
-2.86
|
$11.73B 12.82B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.73B 12.82B USD | 7.13 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.44 14.69 USD |
-0.11
|
$10.56B 11.54B USD | $900 983.82 USD | $13.44 14.69 USD | $13.44 14.69 USD | $10.56B 11.54B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.1 5.57 USD |
+3.66
|
$9.44B 10.32B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.44B 10.32B USD | 11.59 | $0.44 0.48 USD | |
| Origin Energy Limited ORL.F | $5.35 5.85 USD |
+0.94
|
$9.22B 10.08B USD | $290 317.01 USD | $5.3 5.79 USD | $5.35 5.85 USD | $9.22B 10.08B USD | 12.15 | $0.44 0.48 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.02 7.67 USD |
+1.52
|
$5.66B 6.19B USD | $435 475.51 USD | $6.76 7.39 USD | $7.02 7.67 USD | $5.66B 6.19B USD | 4.35 | $1.61 1.76 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.19 7.85 USD |
+4.51
|
$2.2B 2.4B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.2B 2.4B USD | 35.92 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.29 USD |
+2.16
|
$213.92M 233.84M USD | $3.33K 3.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.92M 233.84M USD | 0 | -$1.4 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}