Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+2.7
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 38.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
-0.97
|
$1.73B 1.89B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Oceaneering International, Inc. OII.F | $16.7 18.26 USD |
+1.21
|
$1.72B 1.88B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.72B 1.88B USD | 10.70 | $1.56 1.71 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.86
|
$1.71B 1.87B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 5.84 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
0
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| DHT Holdings, Inc. D8EN.F | $10.32 11.28 USD |
+0.58
|
$1.67B 1.82B USD | $2.07K 2.26K USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.67B 1.82B USD | 10.63 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $33.11 36.19 USD |
-1.46
|
$1.63B 1.79B USD | $40 43.73 USD | $33.11 36.19 USD | $33.11 36.19 USD | $1.63B 1.79B USD | 5.83 | $5.67 6.2 USD | |
| Cmb.Tech NV OCW.F | $7.86 8.59 USD |
-2.36
|
$1.56B 1.71B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.56B 1.71B USD | 4.05 | $1.94 2.12 USD | |
| CGN Mining Company Limited VBO.F | $0.2 0.22 USD |
+4.79
|
$1.56B 1.71B USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.56B 1.71B USD | 19.69 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
0
|
$1.54B 1.69B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.54B 1.69B USD | 5.24 | $2.37 2.59 USD | |
| TORM plc 1T4.F | $15.15 16.56 USD |
+0.97
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $14.88 16.27 USD | $15.15 16.56 USD | $1.5B 1.64B USD | 3.65 | $4.14 4.53 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.17 7.83 USD |
+1.78
|
$1.45B 1.58B USD | $10 10.93 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.45B 1.58B USD | 10.85 | $0.66 0.72 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| Paladin Energy Ltd PUR.F | $3.62 3.95 USD |
-0.41
|
$1.44B 1.58B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| International Petroleum Corporation IPT.F | $12.56 13.73 USD |
-0.48
|
$1.44B 1.57B USD | $107 116.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.44B 1.57B USD | 20.93 | $0.6 0.66 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
0
|
$1.42B 1.56B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.42B 1.56B USD | 10.68 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+1.53
|
$1.41B 1.54B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 11.08 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+1.67
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 19.69 | $0.66 0.72 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9699 1.06 USD |
+1.57
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.36B 1.49B USD | 32.33 | $0.03 0.03 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 7.09 | $1.93 2.11 USD | |
| Aker Solutions ASA 1AKA.F | $2.74 2.99 USD |
-0.58
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.35B 1.48B USD | 5.70 | $0.48 0.52 USD | |
| Fluxys Belgium SA 59FE.F | $19.1 20.88 USD |
+0.53
|
$1.35B 1.47B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 16.32 | $1.17 1.28 USD | |
| BlueNord ASA CJ1.F | $50.2 54.88 USD |
-1.57
|
$1.33B 1.45B USD | $50 54.66 USD | $50.2 54.88 USD | $50.2 54.88 USD | $1.33B 1.45B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-0.82
|
$1.3B 1.42B USD | $487 532.36 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.3B 1.42B USD | 12.48 | $0.63 0.69 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+1.87
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.23
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $6.97 7.62 USD |
+0.9
|
$1.27B 1.38B USD | $2K 2.19K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.27B 1.38B USD | 36.69 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.56 12.63 USD |
+0.42
|
$1.26B 1.37B USD | $1.61K 1.76K USD | $11.56 12.63 USD | $11.56 12.63 USD | $1.26B 1.37B USD | 288.89 | $0.04 0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.78 6.32 USD |
-6.77
|
$1.25B 1.37B USD | $437 477.7 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.25B 1.37B USD | 8.37 | $0.69 0.75 USD | |
| Fugro N.V. F3DC.F | $11.16 12.2 USD |
+0.72
|
$1.24B 1.35B USD | $675 737.87 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.35B USD | 4.87 | $2.29 2.5 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+0.66
|
$1.22B 1.33B USD | $250 273.28 USD | $61 66.68 USD | $61 66.68 USD | $1.22B 1.33B USD | 28.50 | $2.14 2.34 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+2.88
|
$1.19B 1.3B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 26.48 | $0.54 0.59 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-4.14
|
$1.16B 1.27B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-14.71
|
$1.16B 1.27B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.62 USD |
-0.14
|
$1.16B 1.27B USD | $500 546.57 USD | $4.22 4.62 USD | $4.22 4.62 USD | $1.16B 1.27B USD | 12.79 | $0.33 0.36 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.86 | $0.93 1.02 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+9.59
|
$1.14B 1.24B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.14B 1.24B USD | 11.29 | $0.77 0.84 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
+0.28
|
$1.12B 1.23B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.12B 1.23B USD | 5.54 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.35 22.25 USD |
0
|
$1.1B 1.2B USD | $6 6.56 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.1B 1.2B USD | 12.11 | $1.68 1.84 USD | |
| Delek US Holdings, Inc. DEH.F | $17.2 18.8 USD |
+1.18
|
$1.07B 1.17B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 0 | -$10.71 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.7 21.53 USD |
+4.23
|
$1.06B 1.16B USD | $1.5K 1.64K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.97 -1.06 USD | |
| Energy Fuels Inc. VO51.F | $4.83 5.28 USD |
-1.45
|
$1.05B 1.14B USD | $1K 1.09K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.05B 1.14B USD | 0 | -$0.38 -0.4 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.19
|
$1.03B 1.13B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
0
|
$965.19M 1.06B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $965.19M 1.06B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
-0.21
|
$956.77M 1.05B USD | $1K 1.09K USD | $4.81 5.26 USD | $4.81 5.26 USD | $956.77M 1.05B USD | 4.67 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $946.73M 1.03B USD | 25.00 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.75 6.29 USD |
+0.7
|
$902.07M 986.09M USD | $3.38K 3.7K USD | $5.75 6.29 USD | $5.75 6.29 USD | $902.07M 986.09M USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.55 6.07 USD |
+3.74
|
$873.83M 955.22M USD | $130 142.11 USD | $5.55 6.07 USD | $5.55 6.07 USD | $873.83M 955.22M USD | 11.56 | $0.48 0.52 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
0
|
$873.53M 954.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $873.53M 954.88M USD | 25.41 | $0.17 0.19 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
+0.81
|
$871.67M 952.85M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $871.67M 952.85M USD | 11.26 | $1.11 1.21 USD | |
| RPC, Inc. RLD.F | $3.92 4.29 USD |
-1.51
|
$869.93M 950.96M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $869.93M 950.96M USD | 12.25 | $0.32 0.35 USD | |
| Parex Resources Inc. QPX.F | $8.56 9.36 USD |
+1.59
|
$856.54M 936.31M USD | $618 675.56 USD | $8.56 9.36 USD | $8.56 9.36 USD | $856.54M 936.31M USD | 11.56 | $0.74 0.81 USD | |
| Dorian LPG Ltd. 0DA.F | $19.48 21.29 USD |
+2.12
|
$851.47M 930.78M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $851.47M 930.78M USD | 10.35 | $1.88 2.06 USD | |
| Expro Group Holdings N.V. FK2.F | $7.25 7.93 USD |
+4.32
|
$837.64M 915.65M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $837.64M 915.65M USD | 13.94 | $0.52 0.57 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.35 6.94 USD |
+1.6
|
$799.05M 873.47M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $799.05M 873.47M USD | 11.98 | $0.53 0.58 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $26 28.42 USD |
+2.36
|
$756.43M 826.88M USD | $1.27K 1.39K USD | $26 28.42 USD | $26 28.42 USD | $756.43M 826.88M USD | 7.60 | $3.42 3.74 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-1.86
|
$708.56M 774.55M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $708.56M 774.55M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.7 2.95 USD |
-1.1
|
$698.95M 764.04M USD | $504 550.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $698.95M 764.04M USD | 4.81 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
+1.09
|
$698.24M 763.27M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $698.24M 763.27M USD | 6.64 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $15.9 17.38 USD |
+1.92
|
$696.25M 761.09M USD | $57 62.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $696.25M 761.09M USD | 0 | -$4.78 -5.2 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
+0.05
|
$647.64M 707.96M USD | $3.8K 4.15K USD | $3.99 4.36 USD | $3.99 4.36 USD | $647.64M 707.96M USD | 8.86 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+0.69
|
$615.87M 673.23M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $615.87M 673.23M USD | 17.26 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
+0.66
|
$612.28M 669.3M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.28M 669.3M USD | 13.18 | $0.58 0.63 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
0
|
$597.16M 652.78M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $597.16M 652.78M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.48 4.9 USD |
+2.56
|
$586.02M 640.6M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $586.02M 640.6M USD | 3.44 | $1.3 1.42 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.92 5.38 USD |
+0.41
|
$518.59M 566.89M USD | $214 233.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $518.59M 566.89M USD | 0 | -$1.23 -1.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
0
|
$517.41M 565.6M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $517.41M 565.6M USD | 8.18 | $0.33 0.36 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.37
|
$497.27M 543.59M USD | $2.2K 2.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.27M 543.59M USD | 4.94 | $0.55 0.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-2.83
|
$486.97M 532.32M USD | $3.85K 4.2K USD | $30.9 33.78 USD | $30.9 33.78 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
+1.37
|
$485.97M 531.23M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.96 3.24 USD | $485.97M 531.23M USD | 0 | -$0.15 -0.1 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$485.17M 530.36M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $485.17M 530.36M USD | 5.37 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.88
|
$483.2M 528.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $483.2M 528.2M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$480.37M 525.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $480.37M 525.11M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||