Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.44 3.76 USD |
+2.57
|
$1.74B 1.91B USD | $425 464.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.74B 1.91B USD | 5.82 | $0.59 0.64 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $1.76K 1.92K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 4.55 | $1.57 1.72 USD | |
| Oceaneering International, Inc. OII.F | $16.7 18.26 USD |
-1.18
|
$1.68B 1.84B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.68B 1.84B USD | 10.63 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $10.09 11.03 USD |
-2.23
|
$1.62B 1.77B USD | $2.07K 2.26K USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.62B 1.77B USD | 10.40 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.39 35.41 USD |
-2.15
|
$1.61B 1.76B USD | $200 218.63 USD | $32.39 35.41 USD | $32.39 35.41 USD | $1.61B 1.76B USD | 5.68 | $5.7 6.23 USD | |
| Cmb.Tech NV OCW.F | $7.97 8.71 USD |
+1.4
|
$1.59B 1.74B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.59B 1.74B USD | 4.08 | $1.95 2.13 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.13 | $1.93 2.11 USD | |
| Peabody Energy Corporation PBE.F | $12.24 13.38 USD |
-1.53
|
$1.52B 1.66B USD | $196 214.25 USD | $12.24 13.38 USD | $12.68 13.86 USD | $1.52B 1.66B USD | 5.14 | $2.38 2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-10.26
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.25 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
+3.55
|
$1.5B 1.64B USD | $15 16.4 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.5B 1.64B USD | 9.41 | $0.31 0.34 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.38 8.07 USD |
+2.36
|
$1.48B 1.62B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.48B 1.62B USD | 11.18 | $0.66 0.72 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.2 USD |
-3.12
|
$1.48B 1.61B USD | $30K 32.79K USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.48B 1.61B USD | 18.60 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.73 13.92 USD |
+0.24
|
$1.45B 1.58B USD | $107 116.97 USD | $12.59 13.76 USD | $12.73 13.92 USD | $1.45B 1.58B USD | 21.21 | $0.6 0.66 USD | |
| Paladin Energy Ltd PUR.F | $3.6 3.94 USD |
-2.96
|
$1.44B 1.57B USD | $1.7K 1.86K USD | $3.6 3.94 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| TORM plc 1T4.F | $14.38 15.72 USD |
-1.17
|
$1.43B 1.56B USD | $1.5K 1.64K USD | $14.38 15.72 USD | $14.9 16.29 USD | $1.43B 1.56B USD | 3.45 | $4.16 4.55 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+0.75
|
$1.42B 1.55B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.55B USD | 11.16 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
-0.69
|
$1.41B 1.54B USD | $43 47 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 10.83 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.79 3.05 USD |
+1.9
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.4B 1.53B USD | 5.80 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.39B 1.52B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 19.99 | $0.66 0.72 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 90.37 | $0.27 0.3 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.51B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.51B USD | 4.00 | $0.3 0.33 USD | |
| Fluxys Belgium SA 59FE.F | $19.45 21.26 USD |
+1.83
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.62 | $1.17 1.28 USD | |
| BlueNord ASA CJ1.F | $51.3 56.08 USD |
+0.39
|
$1.36B 1.49B USD | $500 546.57 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.36B 1.49B USD | 0 | -$1.85 -2.02 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.48 5.99 USD |
+3.01
|
$1.36B 1.48B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.36B 1.48B USD | 18.26 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
-1.03
|
$1.35B 1.48B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.48B USD | 32.00 | $0.03 0.03 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.28 14.51 USD |
-2.75
|
$1.32B 1.44B USD | $50 54.66 USD | $13.28 14.51 USD | $13.54 14.8 USD | $1.32B 1.44B USD | 6.84 | $1.94 2.12 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.86
|
$1.31B 1.43B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
-1.36
|
$1.3B 1.42B USD | $125 136.64 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.3B 1.42B USD | 12.61 | $0.63 0.69 USD | |
| Yellow Cake plc 0LZ.F | $5.82 6.36 USD |
+1.75
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.3B 1.42B USD | 8.31 | $0.7 0.77 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+2.55
|
$1.29B 1.41B USD | $2K 2.19K USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.29B 1.41B USD | 37.63 | $0.19 0.21 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+3.43
|
$1.28B 1.4B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.28B 1.4B USD | 9.63 | $0.05 0.05 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.81 12.91 USD |
+1.9
|
$1.27B 1.39B USD | $25 27.33 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.27B 1.39B USD | 393.53 | $0.03 0.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.27B 1.39B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+4.32
|
$1.25B 1.37B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Fugro N.V. F3DC.F | $11.28 12.33 USD |
+1.08
|
$1.25B 1.37B USD | $675 737.87 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.25B 1.37B USD | 4.92 | $2.29 2.5 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.7 66.35 USD |
+1.34
|
$1.21B 1.33B USD | $110 120.24 USD | $59.6 65.15 USD | $60.7 66.35 USD | $1.21B 1.33B USD | 28.36 | $2.14 2.34 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-6.42
|
$1.21B 1.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.66 USD |
+1.07
|
$1.16B 1.27B USD | $500 546.57 USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.16B 1.27B USD | 12.93 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.61 USD |
+2.12
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.15B 1.25B USD | 5.65 | $0.26 0.28 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
-1.49
|
$1.14B 1.25B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 10.69 | $0.93 1.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.1 15.41 USD |
-1.4
|
$1.14B 1.24B USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.24B USD | 26.60 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.8 22.74 USD |
-0.95
|
$1.13B 1.23B USD | $180 196.76 USD | $20.8 22.74 USD | $21.3 23.28 USD | $1.13B 1.23B USD | 12.38 | $1.68 1.84 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| HighPeak Energy, Inc. 58R.F | $8.75 9.56 USD |
+1.16
|
$1.1B 1.21B USD | $200 218.63 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.1B 1.21B USD | 11.21 | $0.78 0.85 USD | |
| Delek US Holdings, Inc. DEH.F | $17.1 18.69 USD |
-0.58
|
$1.04B 1.14B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$10.76 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
-0.19
|
$1.03B 1.13B USD | $2.01K 2.2K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.5 21.32 USD |
+1.56
|
$1.01B 1.1B USD | $4K 4.37K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| Energy Fuels Inc. VO51.F | $4.46 4.88 USD |
-5.88
|
$966.78M 1.06B USD | $3.26K 3.56K USD | $4.46 4.88 USD | $4.82 5.27 USD | $966.78M 1.06B USD | 0 | -$0.38 -0.4 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
0
|
$956.7M 1.05B USD | $500 546.57 USD | $4 4.37 USD | $4.06 4.44 USD | $956.7M 1.05B USD | 7.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.25 USD |
-0.91
|
$955.57M 1.04B USD | $1K 1.09K USD | $4.81 5.25 USD | $4.85 5.3 USD | $955.57M 1.04B USD | 4.66 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$941.92M 1.03B USD | $115 125.71 USD | $10.8 11.81 USD | $11.2 12.24 USD | $941.92M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.93 6.48 USD |
+3.1
|
$925.72M 1.01B USD | $3.38K 3.7K USD | $5.93 6.48 USD | $5.93 6.48 USD | $925.72M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
+2.31
|
$899.41M 983.17M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $899.41M 983.17M USD | 26.00 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
+0.76
|
$895.53M 978.94M USD | $60 65.59 USD | $198 216.44 USD | $199 217.53 USD | $895.53M 978.94M USD | 24.75 | $8 8.75 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.8 13.99 USD |
+2.4
|
$891.33M 974.34M USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $891.33M 974.34M USD | 11.42 | $1.12 1.22 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.65 8.36 USD |
+5.52
|
$882.74M 964.96M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $882.74M 964.96M USD | 14.71 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
0
|
$873.62M 954.99M USD | $500 546.57 USD | $3.92 4.29 USD | $3.94 4.31 USD | $873.62M 954.99M USD | 12.31 | $0.32 0.35 USD | |
| Parex Resources Inc. QPX.F | $8.85 9.67 USD |
+0.89
|
$863.35M 943.76M USD | $2.9K 3.17K USD | $8.85 9.67 USD | $8.85 9.67 USD | $863.35M 943.76M USD | 11.95 | $0.74 0.81 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
+1.8
|
$856.14M 935.88M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.53 | $0.49 0.54 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $19.3 21.1 USD |
-0.9
|
$825.03M 901.87M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $825.03M 901.87M USD | 10.21 | $1.89 2.07 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
-0.79
|
$781.85M 854.67M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $781.85M 854.67M USD | 11.79 | $0.53 0.58 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Serica Energy plc A3P.F | $1.87 2.04 USD |
+10
|
$762.42M 833.42M USD | $100 109.31 USD | $1.75 1.91 USD | $1.87 2.04 USD | $762.42M 833.42M USD | 9.34 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $26.4 28.86 USD |
+1.54
|
$759.67M 830.42M USD | $1.27K 1.39K USD | $26.4 28.86 USD | $26.4 28.86 USD | $759.67M 830.42M USD | 7.67 | $3.44 3.76 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-3.24
|
$744.09M 813.39M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $744.09M 813.39M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.46 1.59 USD |
+0.66
|
$717.32M 784.12M USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $717.32M 784.12M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
+1.11
|
$714.59M 781.15M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $714.59M 781.15M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.9399 1.03 USD |
+1.08
|
$708.31M 774.28M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $708.31M 774.28M USD | 6.71 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $16.1 17.6 USD |
+1.26
|
$691.92M 756.36M USD | $57 62.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $691.92M 756.36M USD | 0 | -$4.8 -5.2 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.35
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.77 3.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.98 4.35 USD |
-0.05
|
$645.36M 705.47M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.07 4.45 USD | $645.36M 705.47M USD | 8.84 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.75 8.47 USD |
+1.31
|
$614.64M 671.88M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $614.64M 671.88M USD | 13.59 | $0.57 0.62 USD | |
| Thungela Resources Limited 6UP.F | $4.53 4.95 USD |
+1.03
|
$608.51M 665.18M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $608.51M 665.18M USD | 3.48 | $1.3 1.42 USD | |
| NPK International Inc. NWP.F | $7.15 7.82 USD |
-1.38
|
$604.34M 660.62M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $604.34M 660.62M USD | 17.02 | $0.42 0.46 USD | |
| Vital Energy, Inc. 8LP1.F | $13.8 15.09 USD |
+1.47
|
$535.8M 585.7M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $535.8M 585.7M USD | 0 | -$2.97 -3.2 USD | |
| Precision Drilling Corporation PRE1.F | $38.4 41.98 USD |
+3.23
|
$526.89M 575.97M USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $526.89M 575.97M USD | 8.03 | $4.78 5.23 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+0.74
|
$521.97M 570.58M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $521.97M 570.58M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+2.39
|
$521.92M 570.53M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $521.92M 570.53M USD | 4.97 | $0.56 0.61 USD | |
| ProPetro Holding Corp. 2PG.F | $4.76 5.2 USD |
+0.85
|
$520.86M 569.37M USD | $214 233.93 USD | $4.76 5.2 USD | $4.82 5.27 USD | $520.86M 569.37M USD | 0 | -$1.24 -1.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+2.61
|
$519.74M 568.15M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $519.74M 568.15M USD | 5.71 | $4.13 4.51 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.2 34.11 USD |
+0.97
|
$493.29M 539.23M USD | $3.85K 4.2K USD | $31.2 34.11 USD | $31.2 34.11 USD | $493.29M 539.23M USD | 9.78 | $3.19 3.49 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$482.94M 527.92M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $482.94M 527.92M USD | 5.40 | $0.08 0.09 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-16.9
|
$482.91M 527.89M USD | $17.2K 18.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $482.91M 527.89M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11 12.02 USD |
-0.9
|
$482.73M 527.68M USD | $99 108.22 USD | $11 12.02 USD | $11.4 12.46 USD | $482.73M 527.68M USD | 17.18 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.92 17.4 USD |
-0.62
|
$479.63M 524.3M USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $479.63M 524.3M USD | 3.58 | $4.44 4.85 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.78
|
$475.08M 519.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.08M 519.32M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.5
|
$473.79M 517.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $473.79M 517.92M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.79
|
$472.12M 516.09M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.12M 516.09M USD | 0 | -$0.02 -0.02 USD | |
| Valeura Energy Inc. 83PN.F | $4.44 4.86 USD |
-2.88
|
$471.51M 515.42M USD | $52 56.84 USD | $4.44 4.86 USD | $4.44 4.86 USD | $471.51M 515.42M USD | 2.32 | $1.91 2.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||