Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.34 0.38 USD |
-4.01
|
$28.24M 30.87M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.39 0.43 USD | $28.24M 30.87M USD | 0.067 | $5.1 5.57 USD | |
| Enbridge Inc. EN3.F | $41.53 45.4 USD |
+1.29
|
$91.34B 99.85B USD | $400 437.25 USD | $41.53 45.4 USD | $41.53 45.4 USD | $91.34B 99.85B USD | 27.68 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $52.48 57.37 USD |
+1.22
|
$65.63B 71.74B USD | $6 6.56 USD | $52.48 57.37 USD | $52.48 57.37 USD | $65.63B 71.74B USD | 32.59 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.5 25.69 USD |
-0.91
|
$52.32B 57.19B USD | $300 327.94 USD | $23.21 25.37 USD | $23.5 25.69 USD | $52.32B 57.19B USD | 22.81 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $44.29 48.41 USD |
+0.35
|
$46.93B 51.3B USD | $50 54.66 USD | $44.29 48.41 USD | $44.29 48.41 USD | $46.93B 51.3B USD | 17.16 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.8 224.97 USD |
-0.44
|
$46.31B 50.62B USD | $120 131.18 USD | $205.8 224.97 USD | $205.8 224.97 USD | $46.31B 50.62B USD | 16.37 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.F | $71.77 78.45 USD |
-1.29
|
$45.18B 49.39B USD | $15 16.4 USD | $71.54 78.2 USD | $71.77 78.45 USD | $45.18B 49.39B USD | 15.84 | $4.53 4.95 USD | |
| Targa Resources Corp. TAR.F | $138.8 151.73 USD |
-2.73
|
$30.24B 33.05B USD | $160 174.9 USD | $136.6 149.32 USD | $142.55 155.83 USD | $30.24B 33.05B USD | 28.85 | $4.81 5.26 USD | |
| Pembina Pipeline Corporation P5P.F | $33.88 37.04 USD |
-0.41
|
$19.96B 21.82B USD | $175 191.3 USD | $33.88 37.04 USD | $33.88 37.04 USD | $19.96B 21.82B USD | 17.64 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $25.2 27.55 USD |
+0.8
|
$7.75B 8.47B USD | $200 218.63 USD | $24.6 26.89 USD | $25.2 27.55 USD | $7.75B 8.47B USD | 21.00 | $1.2 1.31 USD | |
| Antero Midstream Corporation 5711.F | $15.5 16.94 USD |
+0.65
|
$7.49B 8.18B USD | $35 38.26 USD | $14.9 16.29 USD | $15.5 16.94 USD | $7.49B 8.18B USD | 20.39 | $0.76 0.83 USD | |
| Keyera Corp. K2Y.F | $27.1 29.62 USD |
+2.42
|
$6.49B 7.1B USD | $25 27.33 USD | $26.28 28.73 USD | $27.1 29.62 USD | $6.49B 7.1B USD | 20.07 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.66 40.07 USD |
+0.38
|
$4.29B 4.69B USD | $85 92.92 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.29B 4.69B USD | 11.78 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.8 39.13 USD |
0
|
$4.27B 4.66B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.27B 4.66B USD | 11.51 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.96 38.22 USD |
-6.05
|
$3.66B 4B USD | $389 425.23 USD | $34.96 38.22 USD | $34.96 38.22 USD | $3.66B 4B USD | 83.23 | $0.42 0.46 USD | |
| Gibson Energy Inc. 8GB.F | $13.7 14.98 USD |
-0.72
|
$2.25B 2.46B USD | $50 54.66 USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.25B 2.46B USD | 23.22 | $0.59 0.64 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-1.37
|
$2.25B 2.46B USD | $117 127.9 USD | $14.4 15.74 USD | $14.6 15.96 USD | $2.25B 2.46B USD | 72.00 | $0.2 0.22 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.63 37.86 USD |
+1.91
|
$1.83B 2B USD | $15 16.4 USD | $34.63 37.86 USD | $34.63 37.86 USD | $1.83B 2B USD | 3.81 | $9.08 9.93 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.75 10.66 USD |
+3.75
|
$1.61B 1.76B USD | $1.8K 1.97K USD | $9.53 10.42 USD | $9.75 10.66 USD | $1.61B 1.76B USD | 9.84 | $0.99 1.08 USD | |
| Cmb.Tech NV OCW.F | $8.11 8.87 USD |
-4.25
|
$1.6B 1.75B USD | $10.51K 11.49K USD | $8.11 8.87 USD | $8.11 8.87 USD | $1.6B 1.75B USD | 2.06 | $3.93 4.3 USD | |
| Fluxys Belgium SA 59FE.F | $21.9 23.94 USD |
+5.8
|
$1.56B 1.71B USD | $10 10.93 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.56B 1.71B USD | 18.71 | $1.17 1.28 USD | |
| International Seaways, Inc. IS5.F | $30.38 33.21 USD |
+1.95
|
$1.55B 1.7B USD | $80 87.45 USD | $30.38 33.21 USD | $30.38 33.21 USD | $1.55B 1.7B USD | 4.09 | $7.42 8.11 USD | |
| TORM plc 1T4.F | $15.48 16.92 USD |
+5.6
|
$1.53B 1.67B USD | $1.15K 1.25K USD | $14.33 15.66 USD | $15.48 16.92 USD | $1.53B 1.67B USD | 2.74 | $5.63 6.15 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.8 67.56 USD |
+1.31
|
$1.25B 1.36B USD | $199 217.53 USD | $61.6 67.34 USD | $62.8 68.65 USD | $1.25B 1.36B USD | 34.52 | $1.79 1.96 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.5 15.85 USD |
+0.69
|
$1.24B 1.36B USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.24B 1.36B USD | 32.22 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.21B 1.32B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.85 22.79 USD |
+0.48
|
$1.14B 1.25B USD | $330 360.73 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.14B 1.25B USD | 10.80 | $1.93 2.11 USD | |
| Dorian LPG Ltd. 0DA.F | $19.16 20.94 USD |
+2.16
|
$852.07M 931.42M USD | $3 3.28 USD | $19.16 20.94 USD | $19.16 20.94 USD | $852.07M 931.42M USD | 5.55 | $3.45 3.77 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.4 12.46 USD |
+0.88
|
$808.5M 883.8M USD | $476 520.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $808.5M 883.8M USD | 10.85 | $1.05 1.15 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.18
|
$659.45M 720.87M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $659.45M 720.87M USD | 4.10 | $2.78 3.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.96 16.35 USD |
+1.84
|
$463.65M 506.84M USD | $300 327.94 USD | $14.96 16.35 USD | $14.96 16.35 USD | $463.65M 506.84M USD | 3.36 | $4.45 4.86 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.62 1.77 USD |
-1.46
|
$250.23M 273.53M USD | $148 161.78 USD | $1.62 1.77 USD | $1.62 1.77 USD | $250.23M 273.53M USD | 2.07 | $0.78 0.85 USD | |
| AB KN Energies XIC.F | $0.2899 0.31 USD |
+2.49
|
$116.96M 127.85M USD | $479 523.61 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $116.96M 127.85M USD | 7.20 | $0.04 0.04 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-5.66
|
$114.41M 125.06M USD | $400 437.25 USD | $1 1.09 USD | $1.09 1.19 USD | $114.41M 125.06M USD | 25.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1799 0.2 USD |
+11.04
|
$93.36M 102.05M USD | $22.91K 25.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.36M 102.05M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.5 USD |
-2.54
|
$10.17M 11.12M USD | $30 32.79 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}