Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.54
|
$10.02M 10.95M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.02M 10.95M USD | 0.033 | $3.82 4.18 USD | |
| Enbridge Inc. EN3.F | $40.03 43.75 USD |
-1.31
|
$87.26B 95.38B USD | $250 273.28 USD | $40.03 43.75 USD | $40.03 43.75 USD | $87.26B 95.38B USD | 23.40 | $1.71 1.87 USD | |
| The Williams Companies, Inc. WMB.F | $52.07 56.92 USD |
-1.2
|
$63.58B 69.5B USD | $4 4.37 USD | $52.07 56.92 USD | $52.07 56.92 USD | $63.58B 69.5B USD | 32.14 | $1.62 1.77 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.66 25.86 USD |
-3.05
|
$52.58B 57.48B USD | $170 185.83 USD | $23.66 25.86 USD | $23.66 25.86 USD | $52.58B 57.48B USD | 23.65 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $43.15 47.16 USD |
-2.31
|
$44.85B 49.03B USD | $100 109.31 USD | $43.15 47.16 USD | $43.15 47.16 USD | $44.85B 49.03B USD | 16.98 | $2.54 2.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.5 220.27 USD |
-3.26
|
$44.69B 48.85B USD | $10 10.93 USD | $201.5 220.27 USD | $201.5 220.27 USD | $44.69B 48.85B USD | 17.28 | $11.66 12.75 USD | |
| ONEOK, Inc. ONK.F | $70.92 77.53 USD |
-1.49
|
$44.3B 48.42B USD | $21 22.96 USD | $70.92 77.53 USD | $70.92 77.53 USD | $44.3B 48.42B USD | 15.83 | $4.48 4.9 USD | |
| Targa Resources Corp. TAR.F | $141.9 155.12 USD |
-2.1
|
$30.78B 33.65B USD | $10 10.93 USD | $141.9 155.12 USD | $141.9 155.12 USD | $30.78B 33.65B USD | 30.19 | $4.7 5.14 USD | |
| Pembina Pipeline Corporation P5P.F | $32.51 35.54 USD |
-0.58
|
$18.89B 20.64B USD | $1.42K 1.55K USD | $32.51 35.54 USD | $32.51 35.54 USD | $18.89B 20.64B USD | 16.75 | $1.94 2.12 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-0.61
|
$7.76B 8.49B USD | $431 471.14 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.49B USD | 21.60 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.32B 8.01B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.32B 8.01B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.73
|
$6.2B 6.78B USD | $25 27.33 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.2B 6.78B USD | 17.86 | $1.46 1.6 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.82 44.62 USD |
+0.44
|
$4.8B 5.25B USD | $70 76.52 USD | $40.82 44.62 USD | $40.82 44.62 USD | $4.8B 5.25B USD | 13.08 | $3.12 3.41 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
0
|
$4.78B 5.23B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.78B 5.23B USD | 12.73 | $3.14 3.43 USD | |
| Golar LNG Limited G2O.F | $36.35 39.74 USD |
+1.54
|
$3.89B 4.25B USD | $95 103.85 USD | $36.35 39.74 USD | $36.35 39.74 USD | $3.89B 4.25B USD | 1211.66 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16.4 17.93 USD |
+3.8
|
$2.64B 2.88B USD | $117 127.9 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.64B 2.88B USD | 71.30 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.9 16.29 USD |
-0.67
|
$2.44B 2.67B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.44B 2.67B USD | 23.65 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.46 37.67 USD |
+0.06
|
$1.78B 1.94B USD | $2.6K 2.84K USD | $34.46 37.67 USD | $34.46 37.67 USD | $1.78B 1.94B USD | 3.84 | $8.96 9.79 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.83 10.75 USD |
-0.41
|
$1.58B 1.73B USD | $1.45K 1.59K USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.58B 1.73B USD | 10.46 | $0.94 1.03 USD | |
| International Seaways, Inc. IS5.F | $31.91 34.88 USD |
-1.33
|
$1.57B 1.72B USD | $35 38.26 USD | $31.91 34.88 USD | $31.91 34.88 USD | $1.57B 1.72B USD | 5.71 | $5.58 6.1 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
-2.9
|
$1.56B 1.71B USD | $411 449.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.56B 1.71B USD | 3.98 | $2.02 2.21 USD | |
| TORM plc 1T4.F | $15.06 16.46 USD |
-2.52
|
$1.48B 1.61B USD | $706 771.75 USD | $15 16.4 USD | $15.06 16.46 USD | $1.48B 1.61B USD | 3.63 | $4.14 4.53 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.44B 1.57B USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $1.44B 1.57B USD | 16.94 | $1.18 1.29 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
+0.87
|
$1.21B 1.33B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.33B USD | 9.27 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+2.19
|
$1.18B 1.29B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.18B 1.29B USD | 26.41 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+1.21
|
$1.17B 1.28B USD | $10 10.93 USD | $58.5 63.95 USD | $59 64.49 USD | $1.17B 1.28B USD | 27.72 | $2.11 2.31 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.65 22.57 USD |
-0.24
|
$1.12B 1.23B USD | $15 16.4 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.12B 1.23B USD | 12.36 | $1.67 1.83 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+1.65
|
$869.49M 950.47M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $869.49M 950.47M USD | 11.28 | $1.09 1.19 USD | |
| Dorian LPG Ltd. 0DA.F | $19.38 21.18 USD |
-0.74
|
$827.97M 905.08M USD | $100 109.31 USD | $19.38 21.18 USD | $19.38 21.18 USD | $827.97M 905.08M USD | 10.30 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $250 273.28 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.23 | $2.7 2.95 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.29 16.71 USD |
-0.71
|
$460.76M 503.68M USD | $300 327.94 USD | $15.29 16.71 USD | $15.29 16.71 USD | $460.76M 503.68M USD | 3.53 | $4.32 4.72 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
0
|
$330.03M 360.76M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $330.03M 360.76M USD | 2.53 | $0.85 0.93 USD | |
| Brooge Energy Limited 3SF.F | $2.26 2.47 USD |
+14.14
|
$287.32M 314.08M USD | $270 295.15 USD | $2.26 2.47 USD | $2.26 2.47 USD | $287.32M 314.08M USD | 45.20 | $0.05 0.05 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
+3.79
|
$116.47M 127.31M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $116.47M 127.31M USD | 6.84 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.75
|
$49.67M 54.3M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.67M 54.3M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
+4.59
|
$13.01M 14.22M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}