Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
Oil & Gas Refining & Marketing (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.10 55.52 USD |
-1.84
|
€162.73B 187.84B USD | €720.00 831.12 USD | €48.10 55.52 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€237.70 274.39 USD |
+2.02
|
€70.58B 81.47B USD | €23.00 26.55 USD | €234.30 270.46 USD | €237.70 274.39 USD | €70.58B 81.47B USD | 19.75 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.90 271.15 USD |
+0.04
|
€68.58B 79.16B USD | €20.00 23.09 USD | €234.90 271.15 USD | €234.90 271.15 USD | €68.58B 79.16B USD | 17.60 | €13.34 15.4 USD | ||
Neste Oyj
NEF.F
DE
|
€27.88 32.18 USD |
-1.31
|
€21.42B 24.73B USD | €38.00 43.86 USD | €27.88 32.18 USD | €27.88 32.18 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
-1.43
|
€21.20B 24.48B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 30.00 | €0.46 0.53 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
-5.76
|
€17.60B 20.32B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.60 74.57 USD |
+0.34
|
€11.65B 13.44B USD | €100.00 115.43 USD | €64.60 74.57 USD | €64.60 74.57 USD | €11.65B 13.44B USD | 11.04 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.94 12.63 USD |
+0.83
|
€8.63B 9.96B USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €8.63B 9.96B USD | 14.98 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.72 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.21B 7.17B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.25 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-0.69
|
€6.21B 7.17B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.21B 7.17B USD | 9.00 | €0.08 0.09 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€42.49 49.05 USD |
+2.98
|
€5.03B 5.8B USD | €3.00 3.46 USD | €42.49 49.05 USD | €42.49 49.05 USD | €5.03B 5.8B USD | 12.75 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.60 23.78 USD |
+3
|
€4.91B 5.67B USD | €2.20K 2.54K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.91B 5.67B USD | 98.09 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.50 5.19 USD |
+6.64
|
€4.81B 5.55B USD | €848.00 978.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.81B 5.55B USD | 9.37 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.66 49.24 USD |
+4.61
|
€4.68B 5.4B USD | €120.00 138.52 USD | €42.66 49.24 USD | €42.66 49.24 USD | €4.68B 5.4B USD | 5.17 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-1.33
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+20.8
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.89 12.57 USD |
-0.09
|
€3.35B 3.87B USD | €107.00 123.51 USD | €10.89 12.57 USD | €10.89 12.57 USD | €3.35B 3.87B USD | 7.40 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-1.39
|
€3.23B 3.73B USD | €25.00 28.86 USD | €31.30 36.13 USD | €31.30 36.13 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.20B 3.7B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.20B 3.7B USD | 10.33 | €0.60 0.69 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.06B 3.53B USD | 3.72 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.94 53.03 USD |
+0.2
|
€2.82B 3.25B USD | €282.00 325.52 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.82B 3.25B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€52.46 60.56 USD |
+5.3
|
€2.63B 3.04B USD | €25.00 28.86 USD | €52.46 60.56 USD | €52.46 60.56 USD | €2.63B 3.04B USD | 6.76 | €7.75 8.95 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+4.8
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.79 28.62 USD |
-2.02
|
€2.49B 2.88B USD | €200.00 230.87 USD | €24.79 28.62 USD | €24.79 28.62 USD | €2.49B 2.88B USD | 0 | -€0.37 -0.4 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€2.07B 2.39B USD | €2.20K 2.54K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.07B 2.39B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.47B 1.7B USD | €642.00 741.08 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.47B 1.7B USD | 0 | -€8.89 -10.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.91 1.05 USD |
0
|
€1.32B 1.52B USD | €507.00 585.25 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.52B USD | 18.19 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-3.68
|
€1.24B 1.43B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+0.83
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.66 55.02 USD |
-5.34
|
€612.65M 707.2M USD | €10.00 11.54 USD | €47.66 55.02 USD | €47.66 55.02 USD | €612.65M 707.2M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.85 2.13 USD |
+0.82
|
€406.31M 469.02M USD | €906.00 1.05K USD | €1.84 2.12 USD | €1.85 2.13 USD | €406.31M 469.02M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
-0.54
|
€340.00M 392.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €340.00M 392.48M USD | 9.25 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.58 1.82 USD |
0
|
€78.36M 90.46M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €78.36M 90.46M USD | 13.16 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€56.37M 65.07M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.37M 65.07M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.12 0.14 USD |
0
|
€18.26M 21.08M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.26M 21.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.00 1.15 USD |
-2.91
|
€5.21M 6.02M USD | €337.00 389.01 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.21M 6.02M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}