Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
Oil & Gas Refining & Marketing (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€49.30 56.91 USD |
-0.2
|
€166.79B 192.53B USD | €311.00 359 USD | €48.10 55.52 USD | €49.30 56.91 USD | €166.79B 192.53B USD | 22.10 | €2.23 2.57 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€221.50 255.69 USD |
+4.19
|
€65.77B 75.92B USD | €23.00 26.55 USD | €221.50 255.69 USD | €221.50 255.69 USD | €65.77B 75.92B USD | 18.38 | €12.05 13.91 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.40 253.26 USD |
+2.38
|
€64.05B 73.94B USD | €200.00 230.87 USD | €219.40 253.26 USD | €219.40 253.26 USD | €64.05B 73.94B USD | 16.40 | €13.37 15.43 USD | ||
Neste Oyj
NEF.F
DE
|
€27.14 31.33 USD |
+2.49
|
€20.85B 24.07B USD | €2.00 2.31 USD | €27.07 31.25 USD | €27.14 31.33 USD | €20.85B 24.07B USD | 29.18 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
+3.08
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+1.6
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.02 68.13 USD |
+2.89
|
€10.64B 12.28B USD | €100.00 115.43 USD | €59.02 68.13 USD | €59.02 68.13 USD | €10.64B 12.28B USD | 10.05 | €5.87 6.78 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.20 11.77 USD |
-1.35
|
€8.05B 9.29B USD | €450.00 519.45 USD | €10.09 11.65 USD | €10.20 11.77 USD | €8.05B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
0
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
0
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
+0.7
|
€6.26B 7.22B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.62B 5.34B USD | €2.20K 2.54K USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.62B 5.34B USD | 92.38 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
-1.46
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€36.46 42.09 USD |
+4.59
|
€4.31B 4.98B USD | €140.00 161.61 USD | €36.46 42.09 USD | €36.46 42.09 USD | €4.31B 4.98B USD | 10.91 | €3.34 3.86 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.68 44.65 USD |
+1.52
|
€4.24B 4.9B USD | €1.00K 1.15K USD | €38.68 44.65 USD | €38.68 44.65 USD | €4.24B 4.9B USD | 4.68 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+0.69
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.52 12.14 USD |
+0.57
|
€3.24B 3.74B USD | €47.00 54.25 USD | €10.52 12.14 USD | €10.52 12.14 USD | €3.24B 3.74B USD | 7.15 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€30.90 35.67 USD |
-0.71
|
€3.18B 3.67B USD | €60.00 69.26 USD | €30.90 35.67 USD | €30.90 35.67 USD | €3.18B 3.67B USD | 10.36 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.15 7.1 USD |
-1.6
|
€3.16B 3.65B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.16B 3.65B USD | 10.25 | €0.60 0.69 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.20 1.39 USD |
+3.45
|
€2.74B 3.16B USD | €1.64K 1.89K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.74B 3.16B USD | 3.33 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.19 1.37 USD |
+3.48
|
€2.66B 3.07B USD | €34.00 39.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.66B 3.07B USD | 3.30 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.96 47.28 USD |
+5.7
|
€2.51B 2.9B USD | €51.00 58.87 USD | €40.96 47.28 USD | €40.96 47.28 USD | €2.51B 2.9B USD | 0 | -€0.79 -0.9 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.50 2.89 USD |
-3.1
|
€2.47B 2.85B USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.52 27.15 USD |
+1.73
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.52 27.15 USD | €23.52 27.15 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.59 52.63 USD |
+4.56
|
€2.29B 2.64B USD | €25.00 28.86 USD | €45.59 52.63 USD | €45.59 52.63 USD | €2.29B 2.64B USD | 5.85 | €7.78 8.98 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.23 1.42 USD |
+3.36
|
€2.02B 2.33B USD | €1.01K 1.16K USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.02B 2.33B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.44B 1.66B USD | €642.00 741.08 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.44B 1.66B USD | 0 | -€8.91 -10.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.6
|
€1.24B 1.43B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 4.04 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-3.33
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+3.66
|
€867.45M 1B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €867.45M 1B USD | 4.25 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€44.26 51.09 USD |
+0.32
|
€568.94M 656.75M USD | €19.00 21.93 USD | €44.26 51.09 USD | €44.26 51.09 USD | €568.94M 656.75M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.59 1.83 USD |
+2.59
|
€349.06M 402.93M USD | €106.00 122.36 USD | €1.59 1.83 USD | €1.59 1.83 USD | €349.06M 402.93M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+0.53
|
€347.36M 400.97M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €347.36M 400.97M USD | 9.44 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.53 1.77 USD |
+1.32
|
€75.88M 87.6M USD | €5.00 5.77 USD | €1.53 1.77 USD | €1.53 1.77 USD | €75.88M 87.6M USD | 12.75 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
+19.23
|
€16.79M 19.38M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €16.79M 19.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.10 1.27 USD |
+4.76
|
€5.70M 6.58M USD | €337.00 389.01 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}