Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
Oil & Gas Refining & Marketing (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€49.00 56.56 USD |
+1.66
|
€165.77B 191.36B USD | €720.00 831.12 USD | €47.90 55.29 USD | €49.00 56.56 USD | €165.77B 191.36B USD | 22.07 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
Neste Oyj
NEF.F
DE
|
€28.25 32.61 USD |
+0.11
|
€21.70B 25.05B USD | €38.00 43.86 USD | €28.25 32.61 USD | €28.25 32.61 USD | €21.70B 25.05B USD | 30.37 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€21.51B 24.83B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €21.51B 24.83B USD | 29.78 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€18.68B 21.56B USD | €20.00 23.09 USD | €6.60 7.62 USD | €6.95 8.02 USD | €18.68B 21.56B USD | 13.36 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.38 74.32 USD |
+2.55
|
€11.61B 13.4B USD | €100.00 115.43 USD | €62.96 72.68 USD | €64.38 74.32 USD | €11.61B 13.4B USD | 11.00 | €5.85 6.75 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.85 12.52 USD |
+2.94
|
€8.56B 9.88B USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €8.56B 9.88B USD | 14.86 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.25 6.06 USD |
+2.94
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
+2.31
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
-2.1
|
€6.13B 7.07B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 20.95 | €3.34 3.86 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€41.26 47.63 USD |
-0.6
|
€4.88B 5.63B USD | €3.00 3.46 USD | €41.26 47.63 USD | €41.26 47.63 USD | €4.88B 5.63B USD | 12.39 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.77B 5.5B USD | €2.20K 2.54K USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.77B 5.5B USD | 95.23 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.22 4.87 USD |
0
|
€4.51B 5.21B USD | €848.00 978.88 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.51B 5.21B USD | 8.79 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€40.78 47.07 USD |
+0.79
|
€4.47B 5.17B USD | €120.00 138.52 USD | €40.78 47.07 USD | €40.78 47.07 USD | €4.47B 5.17B USD | 4.94 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-1.32
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 15.00 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.90 12.58 USD |
+0.65
|
€3.36B 3.88B USD | €107.00 123.51 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.36B 3.88B USD | 7.41 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€31.74 36.64 USD |
+0.13
|
€3.28B 3.79B USD | €25.00 28.86 USD | €31.74 36.64 USD | €31.74 36.64 USD | €3.28B 3.79B USD | 10.65 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.26B 3.76B USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.26B 3.76B USD | 10.50 | €0.60 0.69 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.33 1.54 USD |
+2.31
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.04B 3.51B USD | 3.69 | €0.36 0.42 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.25 0.29 USD |
0
|
€3.00B 3.46B USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.00B 3.46B USD | 12.50 | €0.02 0.02 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
+3.1
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.85 52.93 USD |
+0.09
|
€2.81B 3.24B USD | €282.00 325.52 USD | €45.64 52.68 USD | €45.85 52.93 USD | €2.81B 3.24B USD | 0 | -€0.79 -0.9 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€25.30 29.2 USD |
+4.07
|
€2.54B 2.94B USD | €200.00 230.87 USD | €24.46 28.24 USD | €25.30 29.2 USD | €2.54B 2.94B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.82 57.51 USD |
-2.01
|
€2.50B 2.88B USD | €25.00 28.86 USD | €49.82 57.51 USD | €49.82 57.51 USD | €2.50B 2.88B USD | 6.42 | €7.75 8.95 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.50 2.89 USD |
0
|
€2.47B 2.85B USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€2.26 -2.6 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.25 1.44 USD |
0
|
€2.05B 2.37B USD | €2.20K 2.54K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.05B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.80 33.24 USD |
0
|
€1.48B 1.71B USD | €642.00 741.08 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.48B 1.71B USD | 0 | -€8.89 -10.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.91 1.05 USD |
+2.25
|
€1.32B 1.52B USD | €507.00 585.25 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.52B USD | 18.19 | €0.05 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+2
|
€1.29B 1.49B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 10.90 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
+1.11
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€50.35 58.12 USD |
-0.79
|
€647.23M 747.12M USD | €10.00 11.54 USD | €50.35 58.12 USD | €50.35 58.12 USD | €647.23M 747.12M USD | 0 | -€7.22 -8.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.83 2.11 USD |
+3.39
|
€403.01M 465.21M USD | €906.00 1.05K USD | €1.78 2.05 USD | €1.83 2.11 USD | €403.01M 465.21M USD | 0 | -€0.41 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.21 USD |
-1.59
|
€341.84M 394.6M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €341.84M 394.6M USD | 9.30 | €0.02 0.02 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.58 1.82 USD |
+1.28
|
€78.36M 90.46M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.58 1.82 USD | €78.36M 90.46M USD | 13.16 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-4.76
|
€56.37M 65.07M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.37M 65.07M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.12 0.14 USD |
0
|
€18.26M 21.08M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.26M 21.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.03 1.19 USD |
+0.49
|
€5.37M 6.2M USD | €337.00 389.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.37M 6.2M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}