Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$69.71M 76.2M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $69.71M 76.2M USD | 8.91 | $2.87 3.14 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.00 | $0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$68.25M 74.6M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $68.25M 74.6M USD | 10.06 | $0.1 0.11 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.2 USD |
+13.78
|
$67.5M 73.78M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $67.5M 73.78M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$67.42M 73.69M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.42M 73.69M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$64.65M 70.68M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $64.65M 70.68M USD | 28.61 | $0.36 0.39 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.29M 67M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.29M 67M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+3.91
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+0.8
|
$59.78M 65.35M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $59.78M 65.35M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+0.89
|
$59.25M 64.76M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $59.25M 64.76M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.4M 57.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.4M 57.28M USD | 0 | -$0.06 -0.06 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$46.23M 50.53M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+1.56
|
$43.52M 47.57M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
0
|
$43.04M 47.05M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $43.04M 47.05M USD | 10.08 | $0.05 0.05 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$40.38M 44.14M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.38M 44.14M USD | 0 | -$0.6 -0.6 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5799 0.64 USD |
+11.88
|
$37.6M 41.11M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $37.6M 41.11M USD | 0 | -$0.15 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+9.46
|
$35.54M 38.85M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.03 -0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$32.69M 35.74M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.69M 35.74M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.25M 33.06M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.25M 33.06M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.25M 31.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.25M 31.98M USD | 0 | -$3.11 -3.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.93M 31.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.93M 31.63M USD | 4.04 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.28M 29.83M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.28M 29.83M USD | 32.00 | $0.04 0.04 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$26.89M 29.39M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$26.71M 29.19M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.71M 29.19M USD | 10.40 | $0.01 0.01 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$26.39M 28.85M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$26.32M 28.78M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.95
|
$24.92M 27.24M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.92M 27.24M USD | 0 | -$0.12 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.13M 26.38M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.45
|
$22.54M 24.64M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.54M 24.64M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-4.47
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$20.35M 22.25M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.35M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.23M 22.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.23M 22.12M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.13M 22.01M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.13M 22.01M USD | 9.59 | $0.02 0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$19.55M 21.37M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.55M 21.37M USD | 0 | -$0.93 -1.01 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.86
|
$19.53M 21.35M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.53M 21.35M USD | 5.26 | $0.06 0.07 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$19.4M 21.2M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $19.4M 21.2M USD | 0 | -$1.78 -1.9 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+22.73
|
$19.18M 20.97M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.18M 20.97M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.19M 19.88M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.19M 19.88M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$17.86M 19.53M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.86M 19.53M USD | 0 | -$0.07 -0.07 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.74
|
$17.38M 19M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.32M 18.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.05 0.06 USD |
+766.67
|
$16.2M 17.71M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.05 0.06 USD | $16.2M 17.71M USD | 0 | -$0.06 -0.06 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+19.39
|
$15.03M 16.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.03M 16.42M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-1.65
|
$14.95M 16.34M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.95M 16.34M USD | 0 | -$0.04 -0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.87M 16.25M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.87M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
+0.66
|
$13.8M 15.08M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$13.19M 14.41M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.19M 14.41M USD | 0 | -$2.31 -2.5 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.79M 13.98M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.79M 13.98M USD | 10.71 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-1.8
|
$12.27M 13.41M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$11.79M 12.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+11.9
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.15
|
$11.26M 12.31M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.26M 12.31M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.8M 11.81M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
0
|
$10.62M 11.61M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-15.38
|
$10.53M 11.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.53M 11.51M USD | 0.96 | $0.04 0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.44M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.44M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.22
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
-9.6
|
$9.51M 10.4M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.19 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+0.97
|
$9.36M 10.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.72
|
$9.3M 10.16M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$9.23M 10.09M USD | $3 3.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.05M 9.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
-17.65
|
$8.19M 8.96M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-7.1
|
$4.4M 4.81M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||