Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+4.96
|
$1.57B 1.72B USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.72B USD | 0 | -$24.17 -26.4 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.16 0.17 USD |
+10.71
|
$9.69M 10.59M USD | $7.61K 8.32K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.69M 10.59M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.16M 7.83M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0064 0.0069 USD |
-54.29
|
$2.13M 2.32M USD | $25K 27.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $2.13M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $60.63 66.28 USD |
+1.15
|
$492.97B 538.88B USD | $766 837.34 USD | $60.25 65.86 USD | $60.73 66.39 USD | $492.97B 538.88B USD | 28.06 | $2.16 2.36 USD | |
| Walmart Inc. WMTD.F | $19.2 20.99 USD |
+1.05
|
$492.49B 538.36B USD | $58 63.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $492.49B 538.36B USD | 8.88 | $2.16 2.36 USD | |
| The Procter & Gamble Company PRG.F | $151.9 166.05 USD |
-0.43
|
$359.32B 392.79B USD | $601 656.97 USD | $151.82 165.96 USD | $152.64 166.86 USD | $359.32B 392.79B USD | 26.83 | $5.66 6.19 USD | |
| Costco Wholesale Corporation CTO0.F | $25.2 27.55 USD |
+1.61
|
$337.5B 368.93B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $337.5B 368.93B USD | 1.78 | $14.13 15.45 USD | |
| Costco Wholesale Corporation CTO.F | $744.4 813.73 USD |
-0.28
|
$331.2B 362.05B USD | $58 63.4 USD | $744.4 813.73 USD | $744.4 813.73 USD | $331.2B 362.05B USD | 52.75 | $14.11 15.42 USD | |
| The Coca-Cola Company CCC3.F | $57.22 62.55 USD |
-0.17
|
$246.6B 269.56B USD | $529 578.27 USD | $57.17 62.49 USD | $57.42 62.77 USD | $246.6B 269.56B USD | 24.87 | $2.3 2.51 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.64
|
$243.33B 265.99B USD | $519 567.34 USD | $92 100.57 USD | $92.8 101.44 USD | $243.33B 265.99B USD | 21.68 | $4.28 4.68 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.15
|
$241.96B 264.49B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $241.96B 264.49B USD | 38.09 | $2.31 2.53 USD | |
| L'Oréal S.A. LOR.F | $447.55 489.23 USD |
-0.26
|
$239.32B 261.6B USD | $64 69.96 USD | $447.55 489.23 USD | $448.1 489.83 USD | $239.32B 261.6B USD | 38.81 | $11.53 12.6 USD | |
| PepsiCo, Inc. PEP.F | $163.86 179.12 USD |
-0.73
|
$225.27B 246.25B USD | $177 193.48 USD | $163.84 179.1 USD | $164.6 179.93 USD | $225.27B 246.25B USD | 26.68 | $6.14 6.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
-0.93
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Philip Morris International Inc. 4I1.F | $92.05 100.62 USD |
-0.01
|
$143.66B 157.04B USD | $1.1K 1.2K USD | $91.69 100.23 USD | $92.05 100.62 USD | $143.66B 157.04B USD | 19.46 | $4.73 5.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.5 11.48 USD |
-0.94
|
$127.5B 139.37B USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.5B 139.37B USD | 27.63 | $0.38 0.42 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.27B 138.03B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.27B 138.03B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $50.36 55.05 USD |
-0.08
|
$126.17B 137.92B USD | $2.45K 2.67K USD | $50.26 54.94 USD | $50.5 55.2 USD | $126.17B 137.92B USD | 19.67 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
0
|
$118.3B 129.32B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $118.3B 129.32B USD | 27.44 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.88 65.46 USD |
-0.23
|
$118.02B 129.02B USD | $1.47K 1.6K USD | $59.66 65.22 USD | $60 65.59 USD | $118.02B 129.02B USD | 27.85 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $62.4 68.21 USD |
-1.45
|
$83.7B 91.5B USD | $377 412.11 USD | $62.4 68.21 USD | $63.23 69.12 USD | $83.7B 91.5B USD | 21.44 | $2.91 3.18 USD | |
| Altria Group, Inc. PHM7.F | $42 45.91 USD |
+0.1
|
$72.33B 79.07B USD | $4.26K 4.66K USD | $41.91 45.81 USD | $42 45.91 USD | $72.33B 79.07B USD | 9.50 | $4.42 4.83 USD | |
| Diageo plc GUI.F | $32.5 35.52 USD |
+2.17
|
$72.24B 78.97B USD | $2.16K 2.36K USD | $31.63 34.58 USD | $32.5 35.52 USD | $72.24B 78.97B USD | 18.78 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
+1.59
|
$71.4B 78.05B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.4B 78.05B USD | 18.49 | $6.92 7.56 USD | |
| Colgate-Palmolive Company CPA.F | $85.95 93.95 USD |
-0.76
|
$70.52B 77.08B USD | $67 73.24 USD | $85.95 93.95 USD | $86.12 94.14 USD | $70.52B 77.08B USD | 29.53 | $2.91 3.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
+1.66
|
$64.2B 70.18B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.2B 70.18B USD | 21.64 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMT.F | $28.35 30.99 USD |
0
|
$63.02B 68.89B USD | $5.37K 5.87K USD | $28.21 30.84 USD | $28.47 31.12 USD | $63.02B 68.89B USD | 0 | -$7.59 -8.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.2 30.83 USD |
0
|
$62.69B 68.53B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $62.69B 68.53B USD | 0 | -$7.59 -8.2 USD | |
| Target Corporation DYH.F | $133.08 145.47 USD |
-0.18
|
$62.03B 67.81B USD | $30 32.79 USD | $133.06 145.45 USD | $133.12 145.52 USD | $62.03B 67.81B USD | 16.13 | $8.25 9.02 USD | |
| Heineken N.V. HNK1.F | $94.12 102.89 USD |
+0.15
|
$53.38B 58.35B USD | $2 2.19 USD | $94.12 102.89 USD | $94.12 102.89 USD | $53.38B 58.35B USD | 23.01 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
0
|
$53.3B 58.27B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.3B 58.27B USD | 22.63 | $2.05 2.24 USD | |
| Monster Beverage Corporation MOB.F | $48.7 53.23 USD |
+0.33
|
$51.26B 56.03B USD | $20 21.86 USD | $48.39 52.89 USD | $48.7 53.23 USD | $51.26B 56.03B USD | 33.35 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.6B 50.94B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.6B 50.94B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.F | $26.08 28.51 USD |
-0.15
|
$46.53B 50.87B USD | $90 98.38 USD | $26.08 28.51 USD | $26.08 28.51 USD | $46.53B 50.87B USD | 15.90 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.3 34.22 USD |
-0.29
|
$42.74B 46.72B USD | $48 52.47 USD | $31.3 34.22 USD | $31.3 34.22 USD | $42.74B 46.72B USD | 21.88 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $228.6 249.89 USD |
-0.65
|
$41.82B 45.72B USD | $85 92.92 USD | $228.6 249.89 USD | $228.6 249.89 USD | $41.82B 45.72B USD | 26.36 | $8.67 9.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $116 126.8 USD |
-0.85
|
$41.45B 45.31B USD | $65 71.05 USD | $115.5 126.26 USD | $116 126.8 USD | $41.45B 45.31B USD | 70.30 | $1.65 1.8 USD | |
| Kimberly-Clark Corporation KMY.F | $121.42 132.73 USD |
-0.07
|
$41.06B 44.88B USD | $82 89.64 USD | $121.42 132.73 USD | $121.44 132.75 USD | $41.06B 44.88B USD | 24.09 | $5.04 5.51 USD | |
| The Kraft Heinz Company KHNZ.F | $33.33 36.43 USD |
+0.61
|
$40.51B 44.28B USD | $4.55K 4.97K USD | $33.01 36.08 USD | $33.47 36.58 USD | $40.51B 44.28B USD | 15.71 | $2.12 2.32 USD | |
| Danone S.A. BSN.F | $58.7 64.17 USD |
-1.01
|
$37.77B 41.28B USD | $1.8K 1.96K USD | $58.5 63.95 USD | $58.9 64.39 USD | $37.77B 41.28B USD | 43.16 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.28 57.15 USD |
+2.71
|
$37.42B 40.9B USD | $135 147.57 USD | $52 56.84 USD | $52.28 57.15 USD | $37.42B 40.9B USD | 19.58 | $2.67 2.92 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.2 11.15 USD |
-0.97
|
$36.07B 39.43B USD | $584 638.39 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.07B 39.43B USD | 19.24 | $0.53 0.58 USD | |
| The Hershey Company HSY.F | $181.4 198.29 USD |
-2.24
|
$36.02B 39.37B USD | $25 27.33 USD | $181.4 198.29 USD | $181.4 198.29 USD | $36.02B 39.37B USD | 19.44 | $9.33 10.2 USD | |
| General Mills, Inc. GRM.F | $63.07 68.94 USD |
+0.11
|
$35.7B 39.03B USD | $1 1.09 USD | $63.07 68.94 USD | $63.07 68.94 USD | $35.7B 39.03B USD | 15.65 | $4.03 4.41 USD | |
| Pernod Ricard SA PER0.F | $28 30.61 USD |
0
|
$35.58B 38.89B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $35.58B 38.89B USD | 17.39 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $140.8 153.91 USD |
-0.32
|
$35.53B 38.84B USD | $50 54.66 USD | $140.8 153.91 USD | $140.95 154.08 USD | $35.53B 38.84B USD | 17.51 | $8.04 8.79 USD | |
| The Kroger Co. KOG.F | $48.59 53.12 USD |
-1.02
|
$35.35B 38.65B USD | $140 153.04 USD | $48.59 53.12 USD | $48.59 53.12 USD | $35.35B 38.65B USD | 17.73 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.6B 36.73B USD | $1.2K 1.31K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.6B 36.73B USD | 13.12 | $0.16 0.17 USD | |
| Sysco Corporation SYY.F | $66.91 73.14 USD |
-0.25
|
$33.51B 36.63B USD | $70 76.52 USD | $66.91 73.14 USD | $66.91 73.14 USD | $33.51B 36.63B USD | 17.65 | $3.79 4.14 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$33.16B 36.25B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.16B 36.25B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.8 159.38 USD |
-0.82
|
$33.07B 36.15B USD | $72 78.71 USD | $145.8 159.38 USD | $146.35 159.98 USD | $33.07B 36.15B USD | 45.13 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83 90.73 USD |
-0.48
|
$32.49B 35.52B USD | $50 54.66 USD | $83 90.73 USD | $83.06 90.8 USD | $32.49B 35.52B USD | 26.51 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.7 80.56 USD |
-0.81
|
$32.38B 35.4B USD | $8 8.75 USD | $73.7 80.56 USD | $73.85 80.73 USD | $32.38B 35.4B USD | 23.54 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
-2.78
|
$32.28B 35.28B USD | $1 1.09 USD | $105 114.78 USD | $105 114.78 USD | $32.28B 35.28B USD | 23.28 | $4.51 4.93 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.97 13.08 USD |
-0.58
|
$31.1B 34B USD | $310 338.87 USD | $11.97 13.08 USD | $11.97 13.08 USD | $31.1B 34B USD | 398.83 | $0.03 0.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $67.1 73.35 USD |
-1.18
|
$30.94B 33.82B USD | $419 458.02 USD | $67.1 73.35 USD | $67.1 73.35 USD | $30.94B 33.82B USD | 18.48 | $3.63 3.97 USD | |
| Dollar General Corporation 7DG.F | $133.5 145.93 USD |
+3.94
|
$30.67B 33.52B USD | $35 38.26 USD | $133.5 145.93 USD | $133.5 145.93 USD | $30.67B 33.52B USD | 19.09 | $6.99 7.64 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.69 60.88 USD |
-0.68
|
$27.54B 30.1B USD | $451 493 USD | $55.62 60.8 USD | $55.69 60.88 USD | $27.54B 30.1B USD | 10.50 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.12 31.83 USD |
+1.12
|
$27.52B 30.09B USD | $500 546.57 USD | $28.92 31.61 USD | $29.12 31.83 USD | $27.52B 30.09B USD | 15.24 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$27.03B 29.55B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $27.03B 29.55B USD | 14.86 | $1.91 2.09 USD | |
| Tesco PLC TCO2.F | $10.7 11.7 USD |
+1.9
|
$26.13B 28.57B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $26.13B 28.57B USD | 12.44 | $0.86 0.94 USD | |
| Tesco PLC TCO0.F | $3.7 4.04 USD |
+1.65
|
$26.07B 28.5B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $26.07B 28.5B USD | 12.75 | $0.29 0.32 USD | |
| Associated British Foods plc AFO1.F | $31.72 34.67 USD |
+1.02
|
$24.23B 26.49B USD | $500 546.57 USD | $31.72 34.67 USD | $31.72 34.67 USD | $24.23B 26.49B USD | 17.52 | $1.81 1.98 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.76 106.86 USD |
-0.24
|
$24.02B 26.26B USD | $212 231.74 USD | $97.76 106.86 USD | $97.76 106.86 USD | $24.02B 26.26B USD | 33.47 | $2.92 3.19 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.99B 26.22B USD | $31 33.89 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.99B 26.22B USD | 17.47 | $1.82 1.99 USD | |
| Woolworths Group Limited WWR.F | $19.1 20.88 USD |
+1.6
|
$23.55B 25.74B USD | $82 89.64 USD | $19.1 20.88 USD | $19.1 20.88 USD | $23.55B 25.74B USD | 1910.00 | $0.01 0.01 USD | |
| Dollarama Inc. DR3.F | $83.2 90.95 USD |
+0.31
|
$23.39B 25.57B USD | $18 19.68 USD | $83.2 90.95 USD | $83.2 90.95 USD | $23.39B 25.57B USD | 34.66 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $105.88 115.74 USD |
-0.71
|
$23.12B 25.27B USD | $1 1.09 USD | $105.88 115.74 USD | $105.88 115.74 USD | $23.12B 25.27B USD | 0 | -$4.21 -4.6 USD | |
| Heineken Holding N.V. 4H5.F | $77.2 84.39 USD |
+0.78
|
$22.04B 24.09B USD | $5 5.47 USD | $77.2 84.39 USD | $77.2 84.39 USD | $22.04B 24.09B USD | 18.73 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5B.F | $42.4 46.35 USD |
-0.4
|
$19.94B 21.8B USD | $25 27.33 USD | $42.4 46.35 USD | $43 47 USD | $19.94B 21.8B USD | 22.79 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5A.F | $42.6 46.57 USD |
-0.47
|
$19.93B 21.78B USD | $24 26.24 USD | $42 45.91 USD | $42.6 46.57 USD | $19.93B 21.78B USD | 22.90 | $1.86 2.03 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.57B 21.39B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.57B 21.39B USD | 8.22 | $2.7 2.95 USD | |
| Imperial Brands PLC ITB.F | $22.6 24.7 USD |
-0.66
|
$19.46B 21.27B USD | $1.43K 1.57K USD | $22.6 24.7 USD | $22.8 24.92 USD | $19.46B 21.27B USD | 8.37 | $2.7 2.95 USD | |
| Tyson Foods, Inc. TF7A.F | $54.76 59.86 USD |
-1.42
|
$19.38B 21.19B USD | $20 21.86 USD | $54.76 59.86 USD | $54.76 59.86 USD | $19.38B 21.19B USD | 0 | -$1.64 -1.7 USD | |
| Kellanova KEL.F | $55.98 61.19 USD |
-1.17
|
$19.14B 20.92B USD | $39 42.63 USD | $55.8 61 USD | $55.98 61.19 USD | $19.14B 20.92B USD | 25.67 | $2.18 2.38 USD | |
| Kao Corporation KAO.F | $40.23 43.98 USD |
+0.73
|
$19B 20.77B USD | $100 109.31 USD | $40.23 43.98 USD | $40.23 43.98 USD | $19B 20.77B USD | 57.47 | $0.7 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87.5 95.65 USD |
-1.69
|
$18.38B 20.09B USD | $12 13.12 USD | $87.5 95.65 USD | $87.5 95.65 USD | $18.38B 20.09B USD | 94.08 | $0.93 1.02 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
+1.52
|
$18.22B 19.92B USD | $125 136.64 USD | $66 72.15 USD | $66.5 72.69 USD | $18.22B 19.92B USD | 27.68 | $2.42 2.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.49 37.7 USD |
+0.32
|
$17.96B 19.64B USD | $250 273.28 USD | $34.49 37.7 USD | $34.49 37.7 USD | $17.96B 19.64B USD | 34.83 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $32.39 35.41 USD |
+0.87
|
$17.94B 19.61B USD | $825 901.84 USD | $32.33 35.34 USD | $32.4 35.42 USD | $17.94B 19.61B USD | 24.17 | $1.34 1.46 USD | |
| Carlsberg A/S CBGB.F | $127.65 139.54 USD |
+1.15
|
$17.86B 19.52B USD | $5 5.47 USD | $127.65 139.54 USD | $127.65 139.54 USD | $17.86B 19.52B USD | 18.66 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$17.8B 19.46B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $17.8B 19.46B USD | 18.24 | $1.37 1.5 USD | |
| McCormick & Company, Incorporated MCX.F | $66 72.15 USD |
-0.84
|
$17.8B 19.45B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.8B 19.45B USD | 27.27 | $2.42 2.65 USD | |
| Carlsberg A/S CBGA.F | $147 160.69 USD |
0
|
$17.66B 19.3B USD | $30 32.79 USD | $147 160.69 USD | $147 160.69 USD | $17.66B 19.3B USD | 21.49 | $6.84 7.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.57 37.79 USD |
+1.17
|
$17.64B 19.28B USD | $50 54.66 USD | $34.57 37.79 USD | $34.57 37.79 USD | $17.64B 19.28B USD | 17.72 | $1.95 2.13 USD | |
| George Weston Limited WX5.F | $131 143.2 USD |
0
|
$17.62B 19.26B USD | $16 17.49 USD | $131 143.2 USD | $131 143.2 USD | $17.62B 19.26B USD | 20.53 | $6.38 6.97 USD | |
| Unicharm Corporation UN4.F | $28.8 31.48 USD |
+0.7
|
$17.51B 19.14B USD | $175 191.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $17.51B 19.14B USD | 33.10 | $0.87 0.95 USD | |
| Unicharm Corporation UN41.F | $5.65 6.18 USD |
0
|
$17.39B 19.01B USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $17.39B 19.01B USD | 33.23 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.56 25.75 USD |
0
|
$16.52B 18.06B USD | $212 231.74 USD | $23.51 25.7 USD | $23.56 25.75 USD | $16.52B 18.06B USD | 20.66 | $1.14 1.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.54 4.96 USD |
+0.89
|
$16.39B 17.92B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.39B 17.92B USD | 18.91 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
+0.85
|
$16.39B 17.91B USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.39B 17.91B USD | 19.66 | $0.06 0.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.76 4.11 USD |
+2.73
|
$16.33B 17.85B USD | $270 295.15 USD | $3.6 3.94 USD | $3.76 4.11 USD | $16.33B 17.85B USD | 22.11 | $0.17 0.19 USD | |
| Essity AB (publ) ESW.F | $23.4 25.58 USD |
-1.27
|
$16.31B 17.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.31B 17.83B USD | 20.52 | $1.14 1.25 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-0.17
|
$15.08B 16.49B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $15.08B 16.49B USD | 67.59 | $1.79 1.96 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $23 25.14 USD |
+1.77
|
$14.13B 15.44B USD | $127 138.83 USD | $23 25.14 USD | $23 25.14 USD | $14.13B 15.44B USD | 27.05 | $0.85 0.93 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.5 9.29 USD |
-7.1
|
$13.69B 14.96B USD | $60 65.59 USD | $8.5 9.29 USD | $8.5 9.29 USD | $13.69B 14.96B USD | 17.00 | $0.5 0.55 USD | |
| Kerry Group plc KRZ.F | $77.85 85.1 USD |
-0.57
|
$13.48B 14.74B USD | $150 163.97 USD | $77.85 85.1 USD | $77.85 85.1 USD | $13.48B 14.74B USD | 18.98 | $4.1 4.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||