Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (500)
- {{country.name}}
- All countries
- Germany (500)
Frankfurt (500)
Consumer Defensive (500)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gr. Sarantis S.A. SSA1.F | €13.28 14.52 USD |
+0.15
|
€845.94M 924.72M USD | €57.00 62.31 USD | €13.28 14.52 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-0.82
|
€833.58M 911.21M USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| Elders Limited FTZ.F | €4.22 4.24 USD |
-0.51
|
€832.18M 909.68M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €832.18M 909.68M USD | 24.25 | €0.16 0.17 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
+0.72
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €60.40 66.03 USD |
+1.34
|
€789.47M 863M USD | €200.00 218.63 USD | €59.60 65.15 USD | €60.60 66.24 USD | €789.47M 863M USD | 9.15 | €6.60 7.21 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 14.87 USD |
+1.45
|
€772.66M 844.62M USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €772.66M 844.62M USD | 7.95 | €1.71 1.87 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| Acomo N.V. 8AC.F | €24.20 26.45 USD |
+0.21
|
€727.83M 795.61M USD | €13.00 14.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €727.83M 795.61M USD | 10.34 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €9.65 10.55 USD |
-0.52
|
€714.98M 781.57M USD | €135.00 147.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €714.98M 781.57M USD | 21.44 | €0.45 0.49 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.00 64.49 USD |
-0.84
|
€697.80M 762.79M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €697.80M 762.79M USD | 12.36 | €4.77 5.21 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.30 15.63 USD |
-0.69
|
€682.06M 745.58M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €682.06M 745.58M USD | 31.77 | €0.45 0.49 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.85 11.86 USD |
-2.25
|
€678.01M 741.15M USD | €25.00 27.33 USD | €10.85 11.86 USD | €10.85 11.86 USD | €678.01M 741.15M USD | 0 | -€0.47 -0.5 USD | ||
| Mandom Corporation MD9.F | €14.70 16.07 USD |
0
|
€671.36M 733.88M USD | €602.00 658.07 USD | €14.70 16.07 USD | €14.70 16.07 USD | €671.36M 733.88M USD | 63.91 | €0.23 0.25 USD | ||
| Olvi Oyj OVI.F | €30.70 33.56 USD |
+1.32
|
€647.54M 707.85M USD | €92.00 100.57 USD | €30.70 33.56 USD | €31.60 34.54 USD | €647.54M 707.85M USD | 11.67 | €2.63 2.87 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.20 98.6 USD |
-0.66
|
€614.32M 671.54M USD | €180.00 196.76 USD | €90.20 98.6 USD | €92.60 101.22 USD | €614.32M 671.54M USD | 13.89 | €6.49 7.09 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.54 -2.7 USD | ||
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
+1.17
|
€578.04M 631.87M USD | €478.00 522.52 USD | €8.65 9.46 USD | €8.65 9.46 USD | €578.04M 631.87M USD | 14.91 | €0.58 0.63 USD | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| C&C Group plc GCC.F | €1.46 1.6 USD |
+0.69
|
€537.77M 587.85M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €537.77M 587.85M USD | 29.19 | €0.05 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Inghams Group Limited IH1.F | €1.51 1.55 USD |
+0.67
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.20 97.51 USD |
-3.04
|
€522.69M 571.37M USD | €5.00 5.47 USD | €89.20 97.51 USD | €89.20 97.51 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.88 USD |
+1.3
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| Tokmanni Group Oyj TK9.F | €7.79 8.26 USD |
+3.87
|
€448.50M 490.27M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.50M 490.27M USD | 12.80 | €0.59 0.64 USD | ||
| Sligro Food Group N.V. 8SF.F | €10.30 10.88 USD |
+2.59
|
€439.65M 480.6M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €439.65M 480.6M USD | 16.86 | €0.59 0.64 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.88 22.06 USD |
+2.23
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.14 22.02 USD | €20.18 22.06 USD | €435.16M 475.69M USD | 0 | -€0.53 -0.5 USD | ||
| Scales Corporation Limited S05.F | €3.00 3.17 USD |
+4.9
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
+1.67
|
€416.49M 455.28M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.49M 455.28M USD | 78.82 | €0.17 0.19 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.39 -26.6 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
+0.78
|
€412.40M 450.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €412.40M 450.81M USD | 18.53 | €0.14 0.15 USD | ||
| Select Harvests Limited H0I.F | €2.70 2.97 USD |
-4.23
|
€401.77M 439.19M USD | €13.00 14.21 USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-1.2
|
€399.75M 436.98M USD | €460.00 502.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €399.75M 436.98M USD | 4.40 | €1.86 2.03 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.73 USD |
+0.45
|
€385.64M 421.56M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.35 4.76 USD | €385.64M 421.56M USD | 7.58 | €0.57 0.62 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.23 USD |
+0.93
|
€381.48M 417.01M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €381.48M 417.01M USD | 10.50 | €0.02 0.02 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Village Farms International, Inc. 02V.F | €2.85 3.53 USD |
+1.41
|
€373.12M 407.87M USD | €95.00 103.85 USD | €3.09 3.37 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| SunOpta Inc. ZSK.F | €3.90 3.3 USD |
+2.5
|
€370.19M 404.67M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.23 3.53 USD | €370.19M 404.67M USD | 100.66 | €0.03 0.03 USD | ||
| Ontex Group NV OT7.F | €4.62 5.05 USD |
-0.11
|
€368.37M 402.68M USD | €55.00 60.12 USD | €4.62 5.05 USD | €4.62 5.05 USD | €368.37M 402.68M USD | 51.33 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.81 0.89 USD |
+1.89
|
€340.49M 372.2M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.81 0.89 USD | €340.49M 372.2M USD | 0 | -€0.02 -0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+2.59
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.72 USD |
+1.51
|
€320.43M 350.27M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.43M 350.27M USD | 66.20 | €0.01 0.01 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+0.53
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
-0.76
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.30 | €3.13 3.42 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.79 3.05 USD |
-2.79
|
€312.07M 341.14M USD | €1.40K 1.53K USD | €2.79 3.05 USD | €2.86 3.13 USD | €312.07M 341.14M USD | 55.79 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.56 4.26 USD |
+1.96
|
€311.75M 340.79M USD | €1.64K 1.79K USD | €3.90 4.26 USD | €3.90 4.26 USD | €311.75M 340.79M USD | 0 | -€2.68 -2.9 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.22 0.24 USD |
-1.77
|
€311.36M 340.36M USD | €648.00 708.35 USD | €0.22 0.24 USD | €0.22 0.24 USD | €311.36M 340.36M USD | 0 | -€0.03 -0.03 USD | ||
| Orsero S.p.A. WRG.F | €18.28 19.98 USD |
+1.33
|
€310.28M 339.18M USD | €111.00 121.34 USD | €18.04 19.72 USD | €18.28 19.98 USD | €310.28M 339.18M USD | 10.15 | €1.80 1.97 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.71 | €0.76 0.83 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.30 21.53 USD |
+3.55
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| McBride plc 10W.F | €1.60 1.8 USD |
+7.84
|
€300.74M 328.75M USD | €63.00 68.87 USD | €1.53 1.67 USD | €1.65 1.8 USD | €300.74M 328.75M USD | 7.85 | €0.21 0.23 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.34 USD |
-1.83
|
€297.41M 325.11M USD | €49.00 53.56 USD | €2.14 2.34 USD | €2.24 2.45 USD | €297.41M 325.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mewah International Inc. MWX.F | €0.19 0.19 USD |
+8.47
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.15 USD |
-2.11
|
€295.29M 322.79M USD | €1.25K 1.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €295.29M 322.79M USD | 3.47 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.21 USD |
+2.08
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.92 3.19 USD | €2.94 3.21 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 12.04 | €0.98 1.07 USD | ||
| Anora Group Oyj 28Q.F | €3.98 4.35 USD |
+6.7
|
€281.12M 307.3M USD | €251.00 274.38 USD | €3.77 4.12 USD | €3.98 4.35 USD | €281.12M 307.3M USD | 19.89 | €0.20 0.22 USD | ||
| Måsøval AS 9QP.F | €2.04 2.32 USD |
+3.41
|
€269.67M 294.79M USD | €563.00 615.44 USD | €2.05 2.24 USD | €2.12 2.32 USD | €269.67M 294.79M USD | 0 | -€0.07 -0.07 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+27.27
|
€265.28M 289.99M USD | €3.76K 4.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €265.28M 289.99M USD | 13.19 | €0.01 0.01 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-8.49
|
€196.86M 215.2M USD | €114.00 124.62 USD | €19.85 21.7 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Limoneira Company 2L2.F | €12.00 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Eurocash S.A. E07.F | €1.39 1.43 USD |
+2.59
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €87.00 95.1 USD |
-1.36
|
€180.54M 197.35M USD | €108.00 118.06 USD | €86.80 94.88 USD | €87.00 95.1 USD | €180.54M 197.35M USD | 19.86 | €4.38 4.79 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+0.64
|
€148.13M 161.93M USD | €2.90K 3.17K USD | €3.16 3.45 USD | €3.16 3.45 USD | €148.13M 161.93M USD | 11.28 | €0.28 0.31 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.15 4.55 USD |
+1.47
|
€136.49M 149.2M USD | €25.00 27.33 USD | €4.16 4.55 USD | €4.16 4.55 USD | €136.49M 149.2M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||