Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.44 16.66 USD |
-0.52
|
€11.54B 13.32B USD | €200.00 230.87 USD | €14.44 16.66 USD | €14.44 16.66 USD | €11.54B 13.32B USD | 14.72 | €0.98 1.13 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.31 48.84 USD |
-1.47
|
€11.37B 13.13B USD | €220.00 253.95 USD | €42.31 48.84 USD | €42.80 49.41 USD | €11.37B 13.13B USD | 7.99 | €5.29 6.11 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.09 20.88 USD |
+1.17
|
€11.37B 13.12B USD | €24.00 27.7 USD | €18.09 20.88 USD | €18.09 20.88 USD | €11.37B 13.12B USD | 17.56 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.83 0.95 USD |
+12.24
|
€10.91B 12.6B USD | €73.00 84.27 USD | €0.78 0.89 USD | €0.83 0.95 USD | €10.91B 12.6B USD | 27.50 | €0.03 0.03 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.22 -11.7 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
+0.88
|
€10.55B 12.18B USD | €35.00 40.4 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.29 | €1.33 1.54 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€158.40 182.85 USD |
-6.3
|
€10.54B 12.17B USD | €4.00 4.62 USD | €158.40 182.85 USD | €158.40 182.85 USD | €10.54B 12.17B USD | 25.06 | €6.32 7.3 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.82 26.34 USD |
+0.13
|
€10.47B 12.08B USD | €150.00 173.15 USD | €22.82 26.34 USD | €22.82 26.34 USD | €10.47B 12.08B USD | 17.15 | €1.33 1.54 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.72 29.69 USD |
-0.77
|
€10.30B 11.89B USD | €54.00 62.33 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.30B 11.89B USD | 24.73 | €1.04 1.2 USD | ||
The Clorox Company
CXX.F
DE
|
€84.78 97.86 USD |
-1.65
|
€10.25B 11.83B USD | €148.00 170.84 USD | €84.78 97.86 USD | €84.78 97.86 USD | €10.25B 11.83B USD | 15.87 | €5.34 6.16 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.00 90.04 USD |
-0.64
|
€9.96B 11.5B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €9.96B 11.5B USD | 20.68 | €3.77 4.35 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,940.00 13782.75 USD |
+3.65
|
€9.70B 11.2B USD | €1.00 1.15 USD | €11,940.00 13782.75 USD | €11,940.00 13782.75 USD | €9.70B 11.2B USD | 56.32 | €211.97 244.68 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.96 34.58 USD |
+1.01
|
€9.62B 11.1B USD | €200.00 230.87 USD | €29.96 34.58 USD | €29.96 34.58 USD | €9.62B 11.1B USD | 18.38 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.70 16.97 USD |
+0.68
|
€9.44B 10.9B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.44B 10.9B USD | 17.92 | €0.82 0.95 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.82 3.26 USD |
+5.22
|
€9.33B 10.77B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €9.33B 10.77B USD | 21.69 | €0.13 0.15 USD | ||
Mowi ASA
PND.F
DE
|
€17.12 19.76 USD |
-1.72
|
€9.03B 10.42B USD | €300.00 346.3 USD | €17.12 19.76 USD | €17.12 19.76 USD | €9.03B 10.42B USD | 10.56 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.10 10.5 USD |
-0.38
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.89B 10.26B USD | 15.42 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
+1.72
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.00 | €0.59 0.68 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.64 24.98 USD |
+1.31
|
€8.62B 9.95B USD | €10.00 11.54 USD | €21.64 24.98 USD | €21.64 24.98 USD | €8.62B 9.95B USD | 21.00 | €1.03 1.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.88 5.63 USD |
-0.81
|
€8.40B 9.69B USD | €2.94K 3.4K USD | €4.88 5.63 USD | €4.88 5.63 USD | €8.40B 9.69B USD | 25.68 | €0.19 0.22 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.56 2.96 USD |
+1.22
|
€8.32B 9.6B USD | €573.00 661.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €8.32B 9.6B USD | 19.72 | €0.13 0.15 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.64 4.2 USD |
+1.62
|
€8.05B 9.3B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.05B 9.3B USD | 17.33 | €0.21 0.24 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.66 9.99 USD |
+2.8
|
€8.02B 9.26B USD | €13.00 15.01 USD | €8.63 9.96 USD | €8.86 10.22 USD | €8.02B 9.26B USD | 24.05 | €0.36 0.42 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.02B 9.26B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.02B 9.26B USD | 17.46 | €0.83 0.96 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.09 56.67 USD |
-0.14
|
€7.80B 9.01B USD | €50.00 57.72 USD | €49.09 56.67 USD | €49.09 56.67 USD | €7.80B 9.01B USD | 41.25 | €1.19 1.37 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.39 6.22 USD |
+1.32
|
€7.35B 8.48B USD | €500.00 577.17 USD | €5.39 6.22 USD | €5.39 6.22 USD | €7.35B 8.48B USD | 12.23 | €0.44 0.51 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.60 30.71 USD |
+1.53
|
€7.26B 8.38B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.26B 8.38B USD | 12.14 | €2.19 2.53 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.15 -10.5 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.93 87.65 USD |
+1.4
|
€7.14B 8.24B USD | €247.00 285.12 USD | €75.93 87.65 USD | €75.93 87.65 USD | €7.14B 8.24B USD | 16.79 | €4.52 5.22 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.20 8.32 USD |
+5.2
|
€7.06B 8.15B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.20 8.32 USD | €7.06B 8.15B USD | 19.47 | €0.37 0.43 USD | ||
Empire Company Limited
C15.F
DE
|
€30.80 35.55 USD |
+0.65
|
€6.98B 8.06B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.98B 8.06B USD | 73.33 | €0.42 0.48 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.52 26 USD |
-1.66
|
€6.96B 8.03B USD | €85.00 98.12 USD | €22.52 26 USD | €22.52 26 USD | €6.96B 8.03B USD | 14.52 | €1.55 1.79 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.77 2.04 USD |
+0.6
|
€6.84B 7.9B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €6.84B 7.9B USD | 35.36 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
+7.08
|
€6.82B 7.87B USD | €1.03K 1.19K USD | €1.13 1.3 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.96 4.57 USD |
+2.59
|
€6.75B 7.79B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €6.75B 7.79B USD | 17.21 | €0.23 0.27 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.06 40.47 USD |
-0.31
|
€6.58B 7.59B USD | €300.00 346.3 USD | €35.06 40.47 USD | €35.06 40.47 USD | €6.58B 7.59B USD | 0 | -€9.15 -10.5 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
+1.77
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 34.79 | €1.39 1.6 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
0
|
€6.55B 7.56B USD | €40.00 46.17 USD | €38.20 44.1 USD | €39.00 45.02 USD | €6.55B 7.56B USD | 16.49 | €2.34 2.7 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.19 15.23 USD |
+0.04
|
€6.52B 7.53B USD | €35.00 40.4 USD | €13.17 15.2 USD | €13.19 15.23 USD | €6.52B 7.53B USD | 37.68 | €0.35 0.4 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.40 39.71 USD |
-3.37
|
€6.46B 7.45B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €6.46B 7.45B USD | 0 | -€9.15 -10.5 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.38 6.21 USD |
+1.01
|
€6.45B 7.44B USD | €280.00 323.21 USD | €5.38 6.21 USD | €5.38 6.21 USD | €6.45B 7.44B USD | 18.54 | €0.29 0.33 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.29 29.19 USD |
+0.4
|
€6.02B 6.95B USD | €764.00 881.91 USD | €25.29 29.19 USD | €25.29 29.19 USD | €6.02B 6.95B USD | 7.82 | €3.23 3.73 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.22 22.18 USD |
-4.02
|
€5.73B 6.61B USD | €51.00 58.87 USD | €19.22 22.18 USD | €19.22 22.18 USD | €5.73B 6.61B USD | 10.85 | €1.77 2.04 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.62 24.96 USD |
0
|
€5.65B 6.53B USD | €300.00 346.3 USD | €21.62 24.96 USD | €21.62 24.96 USD | €5.65B 6.53B USD | 17.86 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
+7.11
|
€5.61B 6.47B USD | €160.00 184.69 USD | €21.56 24.89 USD | €23.40 27.01 USD | €5.61B 6.47B USD | 36.82 | €0.63 0.73 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
+2.24
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.41 13.17 USD |
-3.27
|
€5.46B 6.3B USD | €265.00 305.9 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.46B 6.3B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.50 99.85 USD |
-1.65
|
€5.45B 6.3B USD | €25.00 28.86 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.45B 6.3B USD | 9.60 | €9.01 10.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
+1.79
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
-1.96
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.48 | €1.01 1.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.80 44.79 USD |
+1.57
|
€5.36B 6.18B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.36B 6.18B USD | 20.97 | €1.85 2.14 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.44 0.5 USD |
+0.46
|
€5.15B 5.94B USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €5.15B 5.94B USD | 8.71 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.80 | €1.22 1.41 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
0
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.12 | €0.79 0.91 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€155.00 178.92 USD |
+0.65
|
€4.86B 5.61B USD | €95.00 109.66 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.86B 5.61B USD | 35.22 | €4.40 5.08 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.40 37.4 USD |
+3.85
|
€4.54B 5.24B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.54B 5.24B USD | 20.00 | €1.62 1.87 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.06 9.3 USD |
+2.55
|
€4.40B 5.08B USD | €22.00 25.4 USD | €8.06 9.3 USD | €8.06 9.3 USD | €4.40B 5.08B USD | 20.66 | €0.39 0.45 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €8.00 9.23 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 16.97 | €58.61 67.66 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€70.86 81.8 USD |
+6.46
|
€4.28B 4.94B USD | €30.00 34.63 USD | €70.86 81.8 USD | €70.86 81.8 USD | €4.28B 4.94B USD | 20.24 | €3.50 4.04 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.9
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.22 40.66 USD |
+2.21
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.22 40.66 USD | €35.22 40.66 USD | €4.22B 4.87B USD | 14.31 | €2.46 2.84 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.30 16.51 USD |
+2.14
|
€4.13B 4.77B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.13B 4.77B USD | 17.65 | €0.81 0.94 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.80 28.63 USD |
+7.83
|
€3.91B 4.52B USD | €384.00 443.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.91B 4.52B USD | 15.03 | €1.65 1.9 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €19.20K 22.16K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
+0.99
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.83B 4.42B USD | 18.92 | €5.95 6.87 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€66.96 77.29 USD |
-0.74
|
€3.82B 4.41B USD | €3.00 3.46 USD | €66.82 77.13 USD | €66.96 77.29 USD | €3.82B 4.41B USD | 56.26 | €1.19 1.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.34 | €5.54 6.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.50 91.77 USD |
0
|
€3.60B 4.16B USD | €7.00 8.08 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.60B 4.16B USD | 15.37 | €5.17 5.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€3.53B 4.08B USD | €1.42K 1.64K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.53B 4.08B USD | 42.00 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.80 149.83 USD |
+0.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.80 149.83 USD | €129.80 149.83 USD | €3.44B 3.97B USD | 18.73 | €6.93 8 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
+3.3
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
0
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.64 79.23 USD |
-0.23
|
€3.28B 3.78B USD | €150.00 173.15 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.28B 3.78B USD | 5.50 | €12.46 14.38 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.70 16.97 USD |
+0.68
|
€3.26B 3.76B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.26B 3.76B USD | 19.09 | €0.77 0.89 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 48.74 | €1.59 1.84 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.20 22.16 USD |
-4.95
|
€3.12B 3.6B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.12B 3.6B USD | 0 | -€1.60 -1.8 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.23 | €0.29 0.33 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.68 59.66 USD |
+2.83
|
€3.07B 3.55B USD | €51.00 58.87 USD | €51.60 59.56 USD | €51.68 59.66 USD | €3.07B 3.55B USD | 136.00 | €0.38 0.44 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||