Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar Tree, Inc. DT3.F | $67.57 73.86 USD |
+2.05
|
$14.56B 15.91B USD | $424 463.49 USD | $67.57 73.86 USD | $67.57 73.86 USD | $14.56B 15.91B USD | 15.35 | $4.4 4.81 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-1.23
|
$14.55B 15.91B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $14.55B 15.91B USD | 19.04 | $0.42 0.46 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $106 115.87 USD |
+1.92
|
$14B 15.3B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $14B 15.3B USD | 29.12 | $3.64 3.98 USD | |
| Metro Inc. 62M.F | $62.2 67.99 USD |
-0.96
|
$13.77B 15.05B USD | $50 54.66 USD | $62.2 67.99 USD | $62.2 67.99 USD | $13.77B 15.05B USD | 22.70 | $2.74 3 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.54B 14.8B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54B 14.8B USD | 19.39 | $0.05 0.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.95 149.7 USD |
+0.33
|
$13.5B 14.76B USD | $380 415.39 USD | $134.75 147.3 USD | $136.95 149.7 USD | $13.5B 14.76B USD | 40.16 | $3.41 3.73 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+5.07
|
$13.41B 14.66B USD | $1.86K 2.03K USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.41B 14.66B USD | 25.00 | $0.29 0.32 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
+1.42
|
$13.18B 14.41B USD | $1.15K 1.26K USD | $2.06 2.25 USD | $2.07 2.26 USD | $13.18B 14.41B USD | 12.15 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13B 14.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13B 14.21B USD | 11.99 | $1.7 1.86 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.2
|
$12.92B 14.12B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.92B 14.12B USD | 24.14 | $0.14 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Bunzl plc BUZ1.F | $34.34 37.54 USD |
+0.41
|
$11.68B 12.77B USD | $40 43.73 USD | $34.06 37.23 USD | $34.34 37.54 USD | $11.68B 12.77B USD | 19.62 | $1.75 1.91 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| WH Group Limited 0WHS.F | $16.8 18.36 USD |
+14.29
|
$11.44B 12.51B USD | $15 16.4 USD | $14.7 16.07 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 7.33 | $2.29 2.5 USD | |
| Molson Coors Beverage Company NY7.F | $55.8 61 USD |
+1.9
|
$11.35B 12.41B USD | $80 87.45 USD | $55.44 60.6 USD | $55.8 61 USD | $11.35B 12.41B USD | 11.45 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
+0.95
|
$11.25B 12.29B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.25B 12.29B USD | 10.88 | $4.87 5.32 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
0
|
$11.05B 12.08B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $11.05B 12.08B USD | 18.46 | $0.13 0.14 USD | |
| The Campbell's Company CSC.F | $35.3 38.59 USD |
+4.1
|
$10.77B 11.77B USD | $20 21.86 USD | $34.82 38.06 USD | $35.3 38.59 USD | $10.77B 11.77B USD | 22.34 | $1.58 1.73 USD | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Dino Polska S.A. 5Y2.F | $101.05 110.46 USD |
+0.25
|
$10.12B 11.06B USD | $74 80.89 USD | $98.5 107.67 USD | $101.05 110.46 USD | $10.12B 11.06B USD | 29.54 | $3.42 3.74 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
+3.52
|
$9.67B 10.58B USD | $25 27.33 USD | $9.35 10.22 USD | $9.4 10.28 USD | $9.67B 10.58B USD | 18.43 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDE.F | $19.56 21.38 USD |
-1.11
|
$9.64B 10.54B USD | $30 32.79 USD | $19.56 21.38 USD | $19.79 21.63 USD | $9.64B 10.54B USD | 17.30 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.26 2.47 USD |
+14.14
|
$9.4B 10.28B USD | $1.8K 1.97K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.4B 10.28B USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.8 31.48 USD |
-0.96
|
$8.98B 9.82B USD | $107 116.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.98B 9.82B USD | 15.23 | $1.89 2.07 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
+3.33
|
$8.87B 9.69B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.87B 9.69B USD | 11.80 | $0.21 0.23 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+8.59
|
$8.67B 9.48B USD | $100 109.31 USD | $8.45 9.24 USD | $8.85 9.67 USD | $8.67B 9.48B USD | 80.45 | $0.11 0.12 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+3.84
|
$8.47B 9.26B USD | $11.14K 12.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.47B 9.26B USD | 10.46 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
+3.23
|
$8.45B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64 69.96 USD | $8.45B 9.24B USD | 33.16 | $1.93 2.11 USD | |
| Carrefour SA CAR.F | $12.96 14.17 USD |
-1.59
|
$8.44B 9.23B USD | $600 655.88 USD | $12.86 14.06 USD | $13.3 14.53 USD | $8.44B 9.23B USD | 12.11 | $1.07 1.17 USD | |
| Mowi ASA PNDA.F | $15.5 16.94 USD |
+4.73
|
$8.3B 9.07B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.3B 9.07B USD | 17.03 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.19 16.6 USD |
+2.22
|
$8.1B 8.86B USD | $1.72K 1.87K USD | $15 16.4 USD | $15.6 17.05 USD | $8.1B 8.86B USD | 16.69 | $0.91 0.99 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.03B 8.78B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.03B 8.78B USD | 17.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.36B 8.05B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.36B 8.05B USD | 19.45 | $0.95 1.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.33B 8.01B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.33B 8.01B USD | 22.33 | $2.32 2.54 USD | |
| J Sainsbury plc SUY.F | $10.9 11.92 USD |
+4.81
|
$6.82B 7.45B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.82B 7.45B USD | 32.05 | $0.34 0.37 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.37 5.87 USD |
+3.23
|
$6.74B 7.36B USD | $200 218.63 USD | $5.29 5.79 USD | $5.37 5.87 USD | $6.74B 7.36B USD | 31.58 | $0.17 0.19 USD | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
-2.63
|
$6.71B 7.34B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.71B 7.34B USD | 16.44 | $1.8 1.97 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $15.62 17.07 USD |
+1.36
|
$6.6B 7.22B USD | $79 86.36 USD | $15.62 17.07 USD | $15.62 17.07 USD | $6.6B 7.22B USD | 0 | -$0.24 -0.2 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.86 4.22 USD |
+3.21
|
$6.49B 7.1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $6.49B 7.1B USD | 18.38 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
+3.64
|
$6.32B 6.91B USD | $4 4.37 USD | $11 12.02 USD | $11.4 12.46 USD | $6.32B 6.91B USD | 30.81 | $0.37 0.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-1.01
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 33.38 | $2.95 3.22 USD | |
| Shiseido Company, Limited SHDA.F | $15.1 16.51 USD |
+3.42
|
$6.03B 6.59B USD | $80 87.45 USD | $13.7 14.98 USD | $15.1 16.51 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+1.94
|
$5.99B 6.54B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $5.99B 6.54B USD | 18.98 | $5.53 6.05 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
+0.64
|
$5.94B 6.49B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.94B 6.49B USD | 11.80 | $1.33 1.45 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Hims & Hers Health, Inc. 82W.F | $26.63 29.11 USD |
+3.58
|
$5.82B 6.36B USD | $228 249.23 USD | $25.88 28.29 USD | $26.63 29.11 USD | $5.82B 6.36B USD | 55.47 | $0.48 0.52 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.58B 6.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.58B 6.1B USD | 18.23 | $1.13 1.24 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
+7.21
|
$5.37B 5.87B USD | $57 62.31 USD | $115 125.71 USD | $119 130.08 USD | $5.37B 5.87B USD | 21.91 | $5.43 5.94 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
+0.58
|
$5.34B 5.84B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.34B 5.84B USD | 16.41 | $1.06 1.16 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $23.4 25.58 USD |
+3.54
|
$5.31B 5.81B USD | $14 15.3 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.31B 5.81B USD | 31.19 | $0.75 0.82 USD | |
| Colruyt Group N.V. EFC1.F | $40.72 44.51 USD |
+5.82
|
$5.25B 5.73B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $5.25B 5.73B USD | 14.18 | $2.87 3.14 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
0
|
$5.23B 5.72B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.23B 5.72B USD | 16.45 | $0.31 0.34 USD | |
| SalMar ASA JEP.F | $39.18 42.83 USD |
-3.31
|
$5.2B 5.68B USD | $15 16.4 USD | $39.18 42.83 USD | $39.62 43.31 USD | $5.2B 5.68B USD | 20.73 | $1.89 2.07 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-1.77
|
$4.72B 5.16B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.72B 5.16B USD | 9.25 | $0.06 0.07 USD | |
| Grand Canyon Education, Inc. GKD.F | $151 165.06 USD |
+4.86
|
$4.58B 5.01B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $4.58B 5.01B USD | 21.44 | $7.04 7.7 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5699 0.62 USD |
-5.79
|
$4.53B 4.95B USD | $9 9.84 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 9.50 | $0.06 0.07 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
+0.63
|
$4.44B 4.85B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $4.44B 4.85B USD | 31.08 | $5.18 5.66 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.82 93.81 USD |
+6.32
|
$4.44B 4.85B USD | $30 32.79 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.44B 4.85B USD | 7.32 | $11.71 12.8 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-1.41
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.4B 4.81B USD | 12.72 | $0.11 0.12 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Axfood AB (publ) AXL1.F | $20.09 21.96 USD |
-0.94
|
$4.33B 4.74B USD | $174 190.21 USD | $20.09 21.96 USD | $20.09 21.96 USD | $4.33B 4.74B USD | 21.83 | $0.92 1.01 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.23B 4.62B USD | 16.87 | $1.57 1.72 USD | |
| Coty Inc. CO3A.F | $4.67 5.11 USD |
+5.92
|
$4.12B 4.5B USD | $100 109.31 USD | $4.42 4.83 USD | $4.67 5.11 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
+4.95
|
$3.92B 4.29B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.92B 4.29B USD | 15.14 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.73 5.17 USD |
+3.27
|
$3.9B 4.26B USD | $10 10.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.9B 4.26B USD | 67.61 | $0.07 0.08 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.27 | $3.91 4.27 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
-10
|
$3.52B 3.85B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.52B 3.85B USD | 19.80 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||